Coinranking
Seraph by Virtuals Historical Data
SERAPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2026 | $0.0000365 | -1.90% | ||
| Mar 11, 2026 | $0.000033 | +0.00% | ||
| Mar 10, 2026 | $0.0000333 | +2.94% | ||
| Mar 8, 2026 | $0.0000298 | +0.00% | ||
| Mar 7, 2026 | $0.0000322 | +0.00% | ||
| Mar 5, 2026 | $0.0000341 | -2.36% | ||
| Mar 4, 2026 | $0.0000352 | +0.65% | ||
| Mar 3, 2026 | $0.0000342 | -4.70% | ||
| Mar 2, 2026 | $0.0000365 | +7.79% | ||
| Mar 1, 2026 | $0.0000325 | -4.42% | ||
| Feb 28, 2026 | $0.000034 | +12.80% | ||
| Feb 27, 2026 | $0.0000323 | +12.10% | ||
| Feb 26, 2026 | $0.0000316 | +0.00% | ||
| Feb 25, 2026 | $0.0000344 | +6.85% | ||
| Feb 20, 2026 | $0.0000299 | -3.11% | ||
| Feb 19, 2026 | $0.0000303 | -0.34% | ||
| Feb 18, 2026 | $0.0000298 | -5.01% | ||
| Feb 17, 2026 | $0.0000309 | -3.39% | ||
| Feb 16, 2026 | $0.000032 | +4.80% | ||
| Feb 15, 2026 | $0.0000305 | -7.29% | ||
| Feb 14, 2026 | $0.0000332 | +16.56% | ||
| Feb 13, 2026 | $0.0000282 | +5.12% | ||
| Feb 12, 2026 | $0.0000261 | +3.97% | ||
| Feb 10, 2026 | $0.0000262 | +0.49% | ||
| Feb 7, 2026 | $0.0000265 | -5.17% | ||
| Feb 6, 2026 | $0.0000271 | +21.30% | ||
| Feb 5, 2026 | $0.0000214 | -9.60% | ||
| Feb 4, 2026 | $0.0000252 | -6.46% | ||
| Feb 3, 2026 | $0.0000274 | +6.09% | ||
| Feb 1, 2026 | $0.0000252 | -6.35% | ||
| Jan 31, 2026 | $0.0000262 | +2.32% | ||
| Jan 29, 2026 | $0.0000348 | -4.01% | ||
| Jan 28, 2026 | $0.0000387 | +12.44% | ||
| Jan 25, 2026 | $0.0000312 | -5.40% | ||
| Jan 24, 2026 | $0.0000328 | -7.01% | ||
| Jan 23, 2026 | $0.0000379 | +1.35% | ||
| Jan 22, 2026 | $0.0000363 | -1.36% | ||
| Jan 19, 2026 | $0.0000372 | +8.48% | ||
| Jan 18, 2026 | $0.0000383 | -3.26% | ||
| Jan 17, 2026 | $0.0000395 | -4.03% | ||
| Jan 16, 2026 | $0.0000406 | -0.03% | ||
| Jan 15, 2026 | $0.0000431 | +0.00% | ||
| Jan 14, 2026 | $0.0000434 | -7.34% | ||
| Jan 13, 2026 | $0.0000459 | +7.20% | ||
| Jan 12, 2026 | $0.0000441 | -9.61% | ||
| Jan 11, 2026 | $0.0000487 | +10.59% | ||
| Jan 10, 2026 | $0.000044 | -4.77% | ||
| Jan 9, 2026 | $0.0000531 | -1.39% | ||
| Jan 8, 2026 | $0.0000542 | -20.15% | ||
| Jan 7, 2026 | $0.0000662 | -21.21% | ||