Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph by Virtuals Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0000254
+0.00%
$25,375 $0
Jul 18, 5 PM $0.0000251
+0.00%
$25,110 $2
Jul 18, 2 PM $0.0000254
+0.00%
$25,355 $27
Jul 18, 6 AM $0.0000257
+0.00%
$25,650 $27
Jul 17, 6 PM $0.0000264
+0.00%
$26,406 $29
Jul 17, 4 PM $0.0000265
-0.02%
$26,454 $59
Jul 17, 1 AM $0.0000262
+0.00%
$26,215 $31
Jul 17, 12 AM $0.0000259
+0.00%
$25,879 $31
Jul 16, 5 PM $0.0000274
+0.00%
$-- $30
Jul 16, 4 PM $0.0000274
+0.00%
$27,395 $0
Jul 14, 9 AM $0.000023
+0.00%
$22,951 $97
Jul 13, 4 PM $0.0000236
+0.08%
$23,550 $0
Jul 13, 1 PM $0.0000242
+0.00%
$24,222 $0
Jul 13, 10 AM $0.0000232
+0.00%
$23,223 $0.01
Jul 11, 9 AM $0.0000259
+0.46%
$25,885 $143
Jul 11, 5 AM $0.0000271
+2.24%
$27,040 $144
Jul 10, 9 PM $0.0000259
+0.87%
$25,858 $142
Jul 10, 5 PM $0.0000238
+2.76%
$23,764 $131
Jul 10, 6 AM $0.0000223
+0.00%
$22,314 $1
Jul 9, 11 AM $0.0000218
+0.00%
$21,786 $12
Jul 9, 2 AM $0.0000217
+0.00%
$21,732 $39
Jul 8, 10 PM $0.0000218
+0.00%
$21,821 $28
Jul 6, 7 PM $0.0000231
+0.00%
$23,133 $277
Jul 6, 6 PM $0.0000231
-0.04%
$23,135 $24
Jul 6, 5 PM $0.0000243
-1.05%
$24,312 $0
Jul 5, 12 PM $0.0000251
+0.00%
$25,065 $17
Jul 4, 1 AM $0.0000255
+0.00%
$25,526 $1
Jul 2, 3 AM $0.0000234
+0.00%
$23,419 $42
Jun 30, 5 PM $0.0000226
+0.00%
$22,574 $0
Jun 29, 2 PM $0.0000227
+0.00%
$22,699 $83
Jun 28, 7 PM $0.0000226
+0.00%
$22,575 $25
Jun 28, 3 PM $0.0000228
+0.00%
$22,759 $2
Jun 27, 8 PM $0.000023
+0.00%
$23,019 $39
Jun 27, 1 PM $0.0000228
+0.00%
$22,745 $27
Jun 26, 7 PM $0.0000229
+0.00%
$22,846 $447
Jun 26, 6 AM $0.0000224
+0.00%
$22,343 $432
Jun 26, 4 AM $0.0000225
+0.00%
$22,514 $443
Jun 25, 8 PM $0.0000222
+0.26%
$22,175 $410
Jun 25, 8 AM $0.0000253
+0.00%
$25,336 $25
Jun 19, 6 AM $0.0000273
+0.00%
$27,302 $16
Jun 18, 7 PM $0.000027
+0.00%
$27,036 $0.1
Jun 14, 12 AM $0.0000299
+0.00%
$29,865 $3
Jun 13, 6 AM $0.0000288
+0.00%
$28,820 $176
Jun 12, 9 AM $0.0000284
+0.00%
$28,346 $150
Jun 11, 8 PM $0.0000269
+0.00%
$26,901 $25
Jun 9, 7 PM $0.0000264
+0.00%
$26,383 $3
Jun 7, 12 AM $0.0000252
+0.00%
$25,197 $111
Jun 6, 2 PM $0.0000253
+0.00%
$25,266 $40
Jun 5, 6 PM $0.0000246
+0.00%
$24,577 $67
Jun 5, 4 PM $0.0000248
+0.00%
$24,796 $28