Seraph by Virtuals Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000329
+0.00%
$ 32,859 $ 72
Mar 2, 12 PM $ 0.0000333
-0.26%
$ 33,236 $ 73
Mar 2, 10 AM $ 0.0000331
+0.00%
$ 33,113 $ 17
Mar 2, 9 AM $ 0.0000331
+0.00%
$ 33,115 $ 6
Mar 2, 6 AM $ 0.0000338
+0.00%
$ 33,820 $ 0
Mar 2, 5 AM $ 0.0000339
+0.00%
$ 33,850 $ 0.1
Mar 1, 10 PM $ 0.0000325
+0.00%
$ 32,461 $ 534
Mar 1, 9 PM $ 0.0000326
+1.16%
$ 32,546 $ 533
Mar 1, 8 PM $ 0.0000322
-2.09%
$ 32,160 $ 529
Mar 1, 7 PM $ 0.0000329
-1.39%
$ 32,895 $ 508
Mar 1, 6 PM $ 0.0000333
-0.37%
$ 33,238 $ 460
Mar 1, 3 PM $ 0.0000327
+0.00%
$ 32,660 $ 291
Mar 1, 2 PM $ 0.0000327
+1.18%
$ 32,663 $ 263
Mar 1, 1 PM $ 0.0000323
+0.00%
$ 32,269 $ 201
Mar 1, 12 PM $ 0.0000323
-3.43%
$ 32,272 $ 197
Mar 1, 10 AM $ 0.0000327
+0.50%
$ 32,693 $ 188
Mar 1, 9 AM $ 0.000033
+0.00%
$ 32,964 $ 184
Mar 1, 8 AM $ 0.000033
-3.60%
$ 32,975 $ 182
Mar 1, 7 AM $ 0.0000342
+0.00%
$ 34,212 $ 21
Mar 1, 5 AM $ 0.0000345
-0.68%
$ 34,501 $ 21
Mar 1, 2 AM $ 0.0000351
+2.24%
$ 35,128 $ 754
Mar 1, 1 AM $ 0.0000339
-0.08%
$ 33,914 $ 730
Mar 1, 12 AM $ 0.000034
-0.06%
$ 33,942 $ 716
Feb 28, 11 PM $ 0.000034
+0.00%
$ 33,985 $ 684
Feb 28, 8 PM $ 0.0000326
+0.00%
$ 32,559 $ 668
Feb 28, 7 PM $ 0.0000322
+1.53%
$ 32,178 $ 655
Feb 28, 6 PM $ 0.0000317
+0.42%
$ 31,696 $ 649
Feb 28, 2 PM $ 0.0000315
+0.70%
$ 31,516 $ 516
Feb 28, 12 PM $ 0.0000299
+0.00%
$ 29,848 $ 331
Feb 28, 11 AM $ 0.00003
+0.11%
$ 30,007 $ 331
Feb 28, 9 AM $ 0.0000301
+0.00%
$ 30,125 $ 333
Feb 28, 8 AM $ 0.0000302
+0.04%
$ 30,140 $ 305
Feb 27, 7 PM $ 0.0000323
+0.00%
$ 32,292 $ 538
Feb 27, 6 PM $ 0.0000319
+0.00%
$ 31,869 $ 540
Feb 27, 5 PM $ 0.000032
+0.00%
$ 31,999 $ 544
Feb 27, 4 PM $ 0.0000323
+0.00%
$ 32,290 $ 547
Feb 27, 1 PM $ 0.0000326
-1.02%
$ 32,577 $ 546
Feb 27, 12 PM $ 0.0000329
-0.69%
$ 32,922 $ 496
Feb 27, 11 AM $ 0.0000332
+15.09%
$ 33,151 $ 449
Feb 26, 1 PM $ 0.0000316
+0.00%
$ 31,585 $ 86
Feb 25, 9 AM $ 0.0000344
+6.85%
$ 34,406 $ 245
Feb 20, 8 PM $ 0.0000299
+0.00%
$ 29,869 $ 362
Feb 20, 6 PM $ 0.0000306
+0.93%
$ 30,585 $ 361
Feb 20, 4 PM $ 0.0000297
-0.83%
$ 29,659 $ 247
Feb 20, 3 PM $ 0.0000299
+0.00%
$ 29,906 $ 66
Feb 20, 2 PM $ 0.0000301
+0.00%
$ 30,125 $ 28
Feb 20, 10 AM $ 0.0000312
+0.15%
$ 31,168 $ 531
Feb 20, 9 AM $ 0.0000311
+0.00%
$ 31,051 $ 526
Feb 20, 7 AM $ 0.0000308
+0.00%
$ 30,828 $ 379
Feb 19, 12 PM $ 0.0000303
+0.00%
$ 30,322 $ 209