Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.000026
+0.00%
$26,024 $6
Jun 3, 5 PM $0.0000325
+0.00%
$32,522 $25
Jun 2, 1 AM $0.0000332
+0.00%
$33,192 $924
Jun 1, 5 PM $0.000033
+0.47%
$32,986 $779
Jun 1, 3 PM $0.0000286
+0.00%
$28,566 $4
May 31, 2 PM $0.0000295
+0.00%
$29,446 $122
May 30, 4 PM $0.0000303
-0.02%
$30,281 $83
May 29, 3 AM $0.0000297
+0.00%
$29,672 $0
May 28, 2 AM $0.0000299
+0.00%
$29,914 $148
May 27, 11 PM $0.0000311
+0.00%
$31,107 $107
May 27, 8 PM $0.0000321
+0.00%
$32,082 $57
May 27, 6 PM $0.0000322
+0.49%
$32,175 $21
May 26, 9 AM $0.0000343
+1.44%
$34,297 $55
May 24, 2 PM $0.0000312
+0.49%
$31,179 $59
May 24, 4 AM $0.0000314
+0.00%
$31,415 $8
May 23, 6 PM $0.0000307
+0.00%
$30,648 $5
May 21, 10 AM $0.0000303
+0.00%
$30,292 $0
May 20, 5 AM $0.0000293
+0.00%
$29,248 $0
May 19, 7 AM $0.0000301
+0.00%
$30,112 $62
May 18, 9 PM $0.0000298
+0.00%
$29,755 $21
May 17, 5 PM $0.0000301
+0.00%
$30,078 $33
May 17, 4 PM $0.0000304
+0.00%
$30,422 $0
May 17, 2 AM $0.0000298
-0.03%
$29,761 $12
May 16, 11 AM $0.00003
+0.00%
$30,002 $12
May 15, 9 PM $0.0000316
+0.00%
$31,575 $12
May 15, 8 PM $0.0000316
+0.00%
$31,577 $0
May 15, 12 PM $0.0000326
+0.00%
$32,574 $11
May 13, 2 PM $0.0000333
-1.04%
$33,326 $0
May 10, 7 PM $0.0000391
+0.00%
$39,035 $84
May 10, 1 PM $0.0000394
+0.00%
$39,421 $2
May 10, 9 AM $0.0000384
+0.00%
$38,380 $20
May 9, 12 PM $0.00004
+0.00%
$40,005 $20
May 9, 9 AM $0.0000398
+0.00%
$39,761 $8
May 7, 2 PM $0.0000381
+0.00%
$38,133 $135
May 7, 1 PM $0.0000391
+0.00%
$39,096 $29
May 7, 8 AM $0.0000408
+0.00%
$40,812 $134
May 6, 9 PM $0.0000379
+0.72%
$37,912 $127
May 6, 11 AM $0.0000361
-0.63%
$36,092 $200
May 6, 10 AM $0.0000363
+0.00%
$36,331 $146
May 6, 6 AM $0.0000353
+0.00%
$35,310 $129
May 5, 8 PM $0.0000354
+0.00%
$35,409 $109
May 5, 7 PM $0.000036
+0.00%
$36,019 $98
May 5, 3 PM $0.0000324
+0.00%
$32,383 $99
May 5, 2 PM $0.0000324
+0.00%
$32,384 $8
May 4, 6 PM $0.0000315
+0.00%
$31,447 $77
May 4, 11 AM $0.0000316
+0.00%
$31,568 $0
May 2, 9 PM $0.0000322
+1.17%
$32,160 $30
May 2, 8 PM $0.0000316
+0.00%
$31,612 $31
May 2, 1 AM $0.0000295
+0.00%
$29,502 $0
Apr 30, 7 AM $0.0000292
+0.34%
$29,141 $22