Seraph by Virtuals Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000304
+0.00%
$ 30,424 $ 197
Feb 18, 11 PM $ 0.0000298
+0.42%
$ 29,746 $ 152
Feb 18, 11 AM $ 0.0000314
+0.00%
$ 31,364 $ 83
Feb 18, 7 AM $ 0.0000316
+0.00%
$ 31,549 $ 71
Feb 18, 4 AM $ 0.0000314
+0.11%
$ 31,348 $ 31
Feb 17, 3 PM $ 0.0000309
+0.00%
$ 30,895 $ 58
Feb 17, 8 AM $ 0.0000313
-1.05%
$ 31,318 $ 44
Feb 17, 4 AM $ 0.000032
+0.00%
$ 31,981 $ 39
Feb 16, 10 PM $ 0.000032
+0.00%
$ 31,951 $ 101
Feb 16, 9 PM $ 0.000032
+0.00%
$ 31,960 $ 68
Feb 16, 7 PM $ 0.000031
+0.00%
$ 30,991 $ 68
Feb 16, 6 PM $ 0.0000311
+0.89%
$ 31,129 $ 68
Feb 16, 3 PM $ 0.0000315
+0.00%
$ 31,506 $ 64
Feb 16, 9 AM $ 0.0000313
+2.78%
$ 31,307 $ 50
Feb 16, 5 AM $ 0.0000305
+0.61%
$ 30,502 $ 4
Feb 16, 2 AM $ 0.0000305
+0.00%
$ 30,488 $ 66
Feb 15, 9 PM $ 0.0000305
+0.49%
$ 30,506 $ 66
Feb 15, 8 AM $ 0.0000331
+0.00%
$ 33,110 $ 439
Feb 15, 5 AM $ 0.0000329
-0.34%
$ 32,864 $ 440
Feb 15, 12 AM $ 0.0000326
-0.98%
$ 32,584 $ 739
Feb 14, 11 PM $ 0.0000332
+0.46%
$ 33,178 $ 729
Feb 14, 10 PM $ 0.000033
+0.24%
$ 33,023 $ 729
Feb 14, 9 PM $ 0.0000331
+1.82%
$ 33,105 $ 718
Feb 14, 10 AM $ 0.0000321
+1.40%
$ 32,083 $ 42
Feb 14, 8 AM $ 0.0000311
+3.17%
$ 31,126 $ 25
Feb 14, 4 AM $ 0.0000299
+0.00%
$ 29,855 $ 13
Feb 14, 3 AM $ 0.0000295
+1.18%
$ 29,508 $ 690
Feb 14, 2 AM $ 0.0000292
+0.00%
$ 29,148 $ 684
Feb 14, 1 AM $ 0.0000289
+1.58%
$ 28,916 $ 678
Feb 14, 12 AM $ 0.0000285
+0.00%
$ 28,465 $ 658
Feb 13, 10 PM $ 0.0000282
+0.00%
$ 28,222 $ 656
Feb 13, 9 PM $ 0.0000281
-0.01%
$ 28,104 $ 588
Feb 13, 7 PM $ 0.0000278
+0.31%
$ 27,747 $ 578
Feb 13, 4 PM $ 0.0000273
-2.59%
$ 27,316 $ 422
Feb 13, 3 PM $ 0.0000281
+2.65%
$ 28,101 $ 229
Feb 13, 1 PM $ 0.000026
-0.79%
$ 25,969 $ 158
Feb 13, 12 PM $ 0.0000262
+0.00%
$ 26,175 $ 131
Feb 13, 9 AM $ 0.0000268
+0.00%
$ 26,835 $ 130
Feb 13, 8 AM $ 0.0000269
+0.00%
$ 26,848 $ 11
Feb 12, 9 PM $ 0.0000261
+0.00%
$ 26,076 $ 120
Feb 12, 10 AM $ 0.0000268
+1.47%
$ 26,801 $ 111
Feb 12, 8 AM $ 0.0000258
+0.00%
$ 25,805 $ 107
Feb 12, 2 AM $ 0.0000251
-0.02%
$ 25,075 $ 2
Feb 10, 10 PM $ 0.0000262
+1.06%
$ 26,208 $ 92
Feb 10, 3 AM $ 0.0000256
-1.76%
$ 25,624 $ 19
Feb 7, 7 AM $ 0.0000265
-3.70%
$ 26,466 $ 759
Feb 7, 5 AM $ 0.0000279
+0.00%
$ 27,909 $ 707
Feb 6, 10 PM $ 0.0000271
+1.91%
$ 27,062 $ 1,013
Feb 6, 9 PM $ 0.0000266
-0.58%
$ 26,554 $ 1,014
Feb 6, 8 PM $ 0.0000267
-1.02%
$ 26,723 $ 922