Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph by Virtuals Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.000356
-5.37%
$355,029 $13,718
Nov 15, 2025 $0.000377
-11.56%
$378,676 $12,759
Nov 14, 2025 $0.000437
-9.48%
$436,440 $5,811
Nov 13, 2025 $0.000468
-9.64%
$467,574 $11,089
Nov 12, 2025 $0.000493
-8.33%
$-- $7,080
Nov 11, 2025 $0.000544
-7.92%
$543,978 $5,185
Nov 10, 2025 $0.000588
-2.92%
$-- $3,589
Nov 9, 2025 $0.000605
+9.12%
$604,681 $1,972
Nov 8, 2025 $0.000573
-7.62%
$573,180 $1,426
Nov 7, 2025 $0.000621
+23.47%
$620,486 $421,874
Nov 6, 2025 $0.000501
-18.18%
$501,213 $335,474
Nov 5, 2025 $0.0006
-2.83%
$600,151 $393,283
Nov 4, 2025 $0.00062
-11.35%
$619,579 $398,362
Nov 3, 2025 $0.000699
-15.70%
$698,921 $441,445
Nov 2, 2025 $0.000832
-7.45%
$831,252 $523,328
Nov 1, 2025 $0.000877
+32.72%
$876,496 $548,312
Oct 31, 2025 $0.000681
+6.89%
$680,487 $402,215
Oct 30, 2025 $0.000642
-14.69%
$639,562 $366,122
Oct 29, 2025 $0.000744
-4.24%
$743,391 $408,910
Oct 28, 2025 $0.000793
+8.10%
$792,348 $423,047
Oct 27, 2025 $0.000714
-0.03%
$713,927 $367,596
Oct 26, 2025 $0.000708
+18.05%
$707,637 $359,240
Oct 25, 2025 $0.0006
+19.29%
$599,425 $280,193
Oct 24, 2025 $0.000499
+25.73%
$502,491 $206,875
Oct 23, 2025 $0.000391
+7.56%
$390,785 $149,777
Oct 22, 2025 $0.00036
-2.65%
$357,454 $133,249
Oct 21, 2025 $0.00038
-2.76%
$371,063 $134,387
Oct 20, 2025 $0.00039
-17.60%
$390,078 $126,328
Oct 19, 2025 $0.00046
+9.28%
$459,424 $144,708
Oct 18, 2025 $0.000423
-0.12%
$421,619 $129,278
Oct 17, 2025 $0.000441
+0.94%
$441,121 $133,774
Oct 16, 2025 $0.000337
-8.55%
$437,053 $62,350
Oct 15, 2025 $0.00037
-5.76%
$370,317 $61,825
Oct 14, 2025 $0.000404
+2.03%
$403,927 $62,532
Oct 13, 2025 $0.000397
-7.50%
$-- $52,567
Oct 12, 2025 $0.000429
+10.71%
$428,715 $51,393
Oct 11, 2025 $0.000387
-1.97%
$387,079 $42,595
Oct 10, 2025 $0.000574
+14.27%
$-- $41,480
Oct 9, 2025 $0.000502
-6.59%
$502,236 $19,649
Oct 8, 2025 $0.000539
+0.77%
$538,921 $18,296
Oct 7, 2025 $0.000542
-5.62%
$541,719 $15,063
Oct 6, 2025 $0.000575
+2.08%
$574,569 $10,568
Oct 5, 2025 $0.000564
-25.05%
$563,631 $54,325
Oct 4, 2025 $0.000744
-9.74%
$744,056 $4,745
Oct 3, 2025 $0.000822
-6.58%
$825,985 $15,670
Oct 2, 2025 $0.000878
+13.32%
$877,367 $11,270
Oct 1, 2025 $0.000759
+3.91%
$774,205 $35,656
Sep 30, 2025 $0.000726
-15.05%
$727,522 $21,002
Sep 29, 2025 $0.000845
-4.69%
$844,123 $1,519
Sep 28, 2025 $0.000889
+0.96%
$894,198 $2,752