Seraph by Virtuals Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000027
+10.62%
$ 26,997 $ 702
Feb 6, 1 PM $ 0.0000233
-0.17%
$ 23,331 $ 237
Feb 6, 6 AM $ 0.0000223
+0.00%
$ 22,311 $ 112
Feb 5, 9 PM $ 0.0000214
+3.99%
$ 21,401 $ 462
Feb 5, 4 PM $ 0.0000237
+0.00%
$ 23,686 $ 114
Feb 5, 3 PM $ 0.0000237
+0.00%
$ 23,674 $ 17
Feb 4, 5 PM $ 0.0000252
+1.98%
$ 25,185 $ 361
Feb 4, 3 PM $ 0.0000254
+0.00%
$ 25,387 $ 70
Feb 4, 9 AM $ 0.0000269
+0.00%
$ 26,925 $ 20
Feb 3, 9 PM $ 0.0000274
+3.30%
$ 27,408 $ 24
Feb 3, 8 PM $ 0.0000264
+0.00%
$ 26,425 $ 3
Feb 3, 7 PM $ 0.0000258
+0.00%
$ 25,835 $ 0
Feb 1, 9 PM $ 0.0000252
+0.00%
$ 25,229 $ 227
Feb 1, 5 PM $ 0.000025
+0.00%
$ 24,972 $ 144
Feb 1, 10 AM $ 0.0000262
+0.00%
$ 26,151 $ 149
Feb 1, 6 AM $ 0.000027
+0.00%
$ 26,939 $ 146
Jan 31, 8 PM $ 0.0000262
+2.32%
$ 26,171 $ 172
Jan 29, 5 AM $ 0.0000348
-0.02%
$ 34,769 $ 261
Jan 29, 4 AM $ 0.0000348
-3.99%
$ 34,776 $ 220
Jan 28, 11 PM $ 0.0000387
+0.54%
$ 38,651 $ 831
Jan 28, 10 PM $ 0.0000384
+3.58%
$ 38,425 $ 575
Jan 28, 7 PM $ 0.0000352
+0.00%
$ 35,138 $ 545
Jan 28, 4 PM $ 0.0000357
+0.00%
$ 35,667 $ 514
Jan 28, 3 PM $ 0.0000357
+3.81%
$ 35,685 $ 513
Jan 25, 5 PM $ 0.0000312
+0.00%
$ 31,137 $ 2
Jan 25, 3 AM $ 0.0000331
+0.58%
$ 33,106 $ 951
Jan 24, 7 PM $ 0.0000328
+0.00%
$ 32,801 $ 905
Jan 24, 4 PM $ 0.000033
-1.40%
$ 33,001 $ 850
Jan 24, 9 AM $ 0.0000357
+1.09%
$ 35,661 $ 136
Jan 23, 6 PM $ 0.0000379
+0.00%
$ 37,924 $ 12
Jan 23, 12 PM $ 0.0000373
-0.41%
$ 37,268 $ 6
Jan 22, 7 PM $ 0.0000363
+0.00%
$ 36,320 $ 13,629
Jan 22, 6 PM $ 0.0000368
+0.02%
$ 36,829 $ 13,625
Jan 19, 10 AM $ 0.0000372
-0.02%
$ 37,165 $ 192
Jan 19, 5 AM $ 0.0000361
+0.00%
$ 36,132 $ 51
Jan 19, 4 AM $ 0.0000365
+3.47%
$ 36,512 $ 52
Jan 19, 2 AM $ 0.0000351
+0.00%
$ 35,083 $ 233
Jan 19, 12 AM $ 0.0000343
+0.00%
$ 34,260 $ 258
Jan 18, 7 PM $ 0.0000383
+0.00%
$ 38,302 $ 193
Jan 18, 6 PM $ 0.0000383
+0.00%
$ 38,304 $ 192
Jan 18, 5 PM $ 0.000038
+0.00%
$ 37,940 $ 194
Jan 18, 10 AM $ 0.0000383
-0.02%
$ 38,316 $ 94
Jan 18, 2 AM $ 0.0000388
+0.05%
$ 38,746 $ 224
Jan 18, 1 AM $ 0.0000396
+0.00%
$ 39,595 $ 223
Jan 17, 11 PM $ 0.0000395
+0.00%
$ 39,446 $ 223
Jan 17, 4 PM $ 0.0000411
+0.00%
$ 41,102 $ 0.1
Jan 16, 7 PM $ 0.0000406
+0.00%
$ 40,583 $ 196
Jan 16, 6 PM $ 0.0000406
+0.00%
$ 40,597 $ 0
Jan 15, 3 PM $ 0.0000431
+0.00%
$ 43,033 $ 1
Jan 14, 7 PM $ 0.0000434
-1.63%
$ 43,379 $ 2,623