Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.000029
+0.00%
$28,978 $37
Apr 27, 3 PM $0.0000288
-0.14%
$28,777 $419
Apr 27, 1 PM $0.0000294
+0.00%
$29,379 $418
Apr 27, 11 AM $0.0000293
+0.00%
$29,306 $293
Apr 27, 8 AM $0.0000286
+0.00%
$28,635 $252
Apr 27, 5 AM $0.0000289
+0.00%
$28,883 $47
Apr 27, 3 AM $0.0000312
+0.00%
$31,175 $16
Apr 24, 1 PM $0.0000305
+0.00%
$30,511 $26
Apr 24, 11 AM $0.0000304
+0.00%
$30,382 $15
Apr 22, 10 PM $0.0000302
+0.00%
$30,206 $6
Apr 21, 3 PM $0.0000293
+0.54%
$29,274 $181
Apr 21, 1 PM $0.0000292
+0.00%
$29,223 $146
Apr 21, 6 AM $0.0000293
+0.00%
$29,289 $144
Apr 21, 12 AM $0.0000282
+0.00%
$28,186 $3
Apr 20, 3 PM $0.0000301
+0.00%
$30,073 $10
Apr 20, 1 PM $0.00003
+0.00%
$29,993 $8
Apr 17, 5 PM $0.0000266
+0.00%
$26,567 $82
Apr 17, 6 AM $0.0000311
+0.00%
$31,054 $78
Apr 17, 4 AM $0.0000315
+0.00%
$31,440 $24
Apr 16, 8 PM $0.0000325
-0.50%
$32,500 $22
Apr 16, 7 PM $0.0000326
-0.11%
$32,617 $20
Apr 16, 3 PM $0.0000308
+0.00%
$30,778 $20
Apr 16, 12 PM $0.0000311
+0.00%
$31,066 $27
Apr 16, 11 AM $0.000031
+0.00%
$31,024 $27
Apr 16, 7 AM $0.0000318
+0.80%
$31,758 $28
Apr 16, 6 AM $0.0000311
+0.00%
$31,130 $26
Apr 16, 4 AM $0.0000306
+0.00%
$30,613 $29
Apr 16, 3 AM $0.0000306
+0.00%
$30,576 $26
Apr 16, 1 AM $0.0000302
+0.00%
$30,202 $25
Apr 16, 12 AM $0.0000302
+0.25%
$30,201 $25
Apr 15, 11 PM $0.0000301
+0.00%
$30,124 $27
Apr 15, 10 PM $0.00003
+0.00%
$30,031 $101
Apr 15, 8 PM $0.0000303
+0.00%
$30,278 $98
Apr 15, 3 PM $0.0000299
+0.00%
$29,875 $102
Apr 15, 2 PM $0.0000301
+0.89%
$30,047 $104
Apr 15, 1 AM $0.0000298
+0.04%
$29,795 $419
Apr 14, 10 PM $0.0000294
-0.05%
$29,368 $326
Apr 14, 7 PM $0.000029
+0.00%
$28,998 $327
Apr 14, 2 PM $0.0000301
-0.20%
$30,068 $327
Apr 14, 9 AM $0.0000298
+0.12%
$29,832 $312
Apr 14, 8 AM $0.0000298
+4.97%
$29,739 $53
Apr 13, 4 AM $0.000027
+0.00%
$27,029 $61
Apr 12, 6 AM $0.000027
+0.00%
$27,010 $7
Apr 12, 2 AM $0.0000273
-3.29%
$27,332 $11
Apr 12, 1 AM $0.0000284
+0.00%
$28,404 $10
Apr 11, 7 PM $0.0000263
+0.00%
$26,247 $5
Apr 10, 3 PM $0.0000289
+0.00%
$28,936 $76
Apr 10, 2 PM $0.000029
+0.47%
$28,972 $74
Apr 10, 1 PM $0.0000289
+0.18%
$28,872 $131
Apr 10, 12 AM $0.0000288
+0.00%
$28,826 $95