Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.000881
+5.58%
$880,861 $9,349
Sep 26, 2025 $0.000825
+2.72%
$834,381 $3,988
Sep 25, 2025 $0.000815
-0.52%
$801,751 $6,520
Sep 24, 2025 $0.000824
+4.88%
$820,212 $3,794
Sep 23, 2025 $0.000788
+0.20%
$785,992 $4,242
Sep 22, 2025 $0.000797
-11.65%
$775,618 $5,677
Sep 21, 2025 $0.000892
-10.47%
$901,384 $11,469
Sep 20, 2025 $0.00101
-7.37%
$1 million $11,578
Sep 19, 2025 $0.00109
-4.47%
$1.09 million $6,649
Sep 18, 2025 $0.00114
-7.58%
$1.13 million $21,270
Sep 17, 2025 $0.00119
+25.62%
$1.22 million $88,551
Sep 16, 2025 $0.00104
+1.48%
$923,201 $99,213
Sep 15, 2025 $0.00104
-18.42%
$1.03 million $30,210
Sep 14, 2025 $0.00129
-26.55%
$1.29 million $71,509
Sep 13, 2025 $0.00175
+22.14%
$1.75 million $53,519
Sep 12, 2025 $0.00145
-6.77%
$1.45 million $17,510
Sep 11, 2025 $0.00155
+23.71%
$1.55 million $37,988
Sep 10, 2025 $0.00127
-6.15%
$1.27 million $17,561
Sep 9, 2025 $0.00137
-15.31%
$1.37 million $35,213
Sep 8, 2025 $0.00161
-16.27%
$1.61 million $62,369
Sep 7, 2025 $0.00193
+15.98%
$1.93 million $32,192
Sep 6, 2025 $0.00166
+1.92%
$1.66 million $120,614
Sep 5, 2025 $0.00152
+5.64%
$1.52 million $70,012
Sep 4, 2025 $0.00148
-7.70%
$1.44 million $49,043
Sep 3, 2025 $0.00164
-18.18%
$1.6 million $100,044
Sep 2, 2025 $0.00206
+44.36%
$1.99 million $66,098
Sep 1, 2025 $0.00141
-33.10%
$1.41 million $119,633
Aug 31, 2025 $0.00202
+33.35%
$2.06 million $386,023
Aug 30, 2025 $0.00177
+152.98%
$1.55 million $677,503
Aug 29, 2025 $0.000698
+27.87%
$697,339 $33,889
Aug 28, 2025 $0.000546
+18.31%
$545,339 $14,620
Aug 27, 2025 $0.000465
+1.58%
$462,156 $1,957
Aug 26, 2025 $0.000457
+2.14%
$458,076 $4,073
Aug 25, 2025 $0.000448
-11.62%
$447,998 $1,125
Aug 24, 2025 $0.000501
-10.13%
$507,238 $3,811
Aug 23, 2025 $0.00056
+0.13%
$560,414 $3,109
Aug 22, 2025 $0.000558
+2.90%
$556,544 $7,904
Aug 21, 2025 $0.000549
-12.63%
$543,307 $5,839
Aug 20, 2025 $0.000629
+17.69%
$631,690 $12,362
Aug 19, 2025 $0.000529
-1.33%
$537,171 $13,670
Aug 18, 2025 $0.000535
-6.88%
$534,571 $10,300
Aug 17, 2025 $0.000578
+13.66%
$577,897 $23,987
Aug 16, 2025 $0.000539
+7.70%
$538,443 $8,134
Aug 15, 2025 $0.000501
+1.33%
$500,573 $1,192
Aug 14, 2025 $0.000489
-24.77%
$491,718 $6,934
Aug 13, 2025 $0.00063
-11.59%
$629,824 $15,376
Aug 12, 2025 $0.000716
+13.94%
$716,111 $32,522
Aug 11, 2025 $0.000629
-19.64%
$628,483 $12,728
Aug 10, 2025 $0.000788
+11.76%
$787,927 $17,453
Aug 9, 2025 $0.000704
+18.65%
$703,664 $25,680