Coinranking
Seraph by Virtuals Historical Data
SERAPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2025 | $0.000881 | +5.58% | ||
| Sep 26, 2025 | $0.000825 | +2.72% | ||
| Sep 25, 2025 | $0.000815 | -0.52% | ||
| Sep 24, 2025 | $0.000824 | +4.88% | ||
| Sep 23, 2025 | $0.000788 | +0.20% | ||
| Sep 22, 2025 | $0.000797 | -11.65% | ||
| Sep 21, 2025 | $0.000892 | -10.47% | ||
| Sep 20, 2025 | $0.00101 | -7.37% | ||
| Sep 19, 2025 | $0.00109 | -4.47% | ||
| Sep 18, 2025 | $0.00114 | -7.58% | ||
| Sep 17, 2025 | $0.00119 | +25.62% | ||
| Sep 16, 2025 | $0.00104 | +1.48% | ||
| Sep 15, 2025 | $0.00104 | -18.42% | ||
| Sep 14, 2025 | $0.00129 | -26.55% | ||
| Sep 13, 2025 | $0.00175 | +22.14% | ||
| Sep 12, 2025 | $0.00145 | -6.77% | ||
| Sep 11, 2025 | $0.00155 | +23.71% | ||
| Sep 10, 2025 | $0.00127 | -6.15% | ||
| Sep 9, 2025 | $0.00137 | -15.31% | ||
| Sep 8, 2025 | $0.00161 | -16.27% | ||
| Sep 7, 2025 | $0.00193 | +15.98% | ||
| Sep 6, 2025 | $0.00166 | +1.92% | ||
| Sep 5, 2025 | $0.00152 | +5.64% | ||
| Sep 4, 2025 | $0.00148 | -7.70% | ||
| Sep 3, 2025 | $0.00164 | -18.18% | ||
| Sep 2, 2025 | $0.00206 | +44.36% | ||
| Sep 1, 2025 | $0.00141 | -33.10% | ||
| Aug 31, 2025 | $0.00202 | +33.35% | ||
| Aug 30, 2025 | $0.00177 | +152.98% | ||
| Aug 29, 2025 | $0.000698 | +27.87% | ||
| Aug 28, 2025 | $0.000546 | +18.31% | ||
| Aug 27, 2025 | $0.000465 | +1.58% | ||
| Aug 26, 2025 | $0.000457 | +2.14% | ||
| Aug 25, 2025 | $0.000448 | -11.62% | ||
| Aug 24, 2025 | $0.000501 | -10.13% | ||
| Aug 23, 2025 | $0.00056 | +0.13% | ||
| Aug 22, 2025 | $0.000558 | +2.90% | ||
| Aug 21, 2025 | $0.000549 | -12.63% | ||
| Aug 20, 2025 | $0.000629 | +17.69% | ||
| Aug 19, 2025 | $0.000529 | -1.33% | ||
| Aug 18, 2025 | $0.000535 | -6.88% | ||
| Aug 17, 2025 | $0.000578 | +13.66% | ||
| Aug 16, 2025 | $0.000539 | +7.70% | ||
| Aug 15, 2025 | $0.000501 | +1.33% | ||
| Aug 14, 2025 | $0.000489 | -24.77% | ||
| Aug 13, 2025 | $0.00063 | -11.59% | ||
| Aug 12, 2025 | $0.000716 | +13.94% | ||
| Aug 11, 2025 | $0.000629 | -19.64% | ||
| Aug 10, 2025 | $0.000788 | +11.76% | ||
| Aug 9, 2025 | $0.000704 | +18.65% | ||