Seraph by Virtuals Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000994
+5.96%
$ 994,028 $ 9,835
May 30, 2025 $ 0.000938
-12.87%
$ 937,502 $ 10,825
May 29, 2025 $ 0.00108
-7.17%
$ 1.08 million $ 7,212
May 28, 2025 $ 0.00116
-13.64%
$ 1.16 million $ 18,620
May 27, 2025 $ 0.00135
-0.32%
$ 1.35 million $ 30,862
May 25, 2025 $ 0.000979
-13.14%
$ -- $ 17,305
May 24, 2025 $ 0.00114
+7.83%
$ 1.13 million $ 17,130
May 23, 2025 $ 0.00105
-21.72%
$ 1.05 million $ 33,223
May 22, 2025 $ 0.00133
-10.00%
$ 1.33 million $ 26,008
May 21, 2025 $ 0.00149
-8.55%
$ 1.49 million $ 30,299
May 19, 2025 $ 0.00157
-9.37%
$ -- $ 43,555
May 18, 2025 $ 0.00172
+9.26%
$ 1.71 million $ 48,013
May 17, 2025 $ 0.00155
-3.75%
$ 1.55 million $ 34,807
May 16, 2025 $ 0.00162
-1.39%
$ 1.62 million $ 21,119
May 15, 2025 $ 0.00165
-14.94%
$ 1.65 million $ 62,209
May 14, 2025 $ 0.0026
+0.13%
$ -- $ 75,539
May 13, 2025 $ 0.00257
+0.00%
$ 2.56 million $ 77,451
May 12, 2025 $ 0.00293
+11.88%
$ -- $ 208,315
May 11, 2025 $ 0.00261
-10.72%
$ 2.61 million $ 291,701
May 10, 2025 $ 0.00277
+43.86%
$ 2.77 million $ 300,633
May 9, 2025 $ 0.00193
-12.71%
$ 1.93 million $ 379,131
May 8, 2025 $ 0.00223
-15.39%
$ 2.23 million $ 614,313
May 7, 2025 $ 0.00261
-20.67%
$ 2.61 million $ 90,343
May 6, 2025 $ 0.00335
-10.91%
$ 3.35 million $ 147,534
May 5, 2025 $ 0.00378
-8.42%
$ 3.77 million $ 127,930
May 4, 2025 $ 0.00413
-7.91%
$ 4.13 million $ 139,768
May 3, 2025 $ 0.00446
-10.12%
$ 4.46 million $ 123,078
May 2, 2025 $ 0.00493
+20.08%
$ 4.93 million $ 363,668
May 1, 2025 $ 0.00416
+7.52%
$ 4.09 million $ 428,032
Apr 30, 2025 $ 0.00393
+29.60%
$ 3.93 million $ 434,082
Apr 29, 2025 $ 0.00431
+32.50%
$ -- $ 891,139
Apr 28, 2025 $ 0.00319
+261.48%
$ 3.19 million $ 657,558
Apr 27, 2025 $ 0.000863
+36.83%
$ 863,004 $ 59,937
Apr 26, 2025 $ 0.000636
+6.52%
$ 635,550 $ 13,933
Apr 25, 2025 $ 0.000602
+5.48%
$ 601,230 $ 12,874
Apr 24, 2025 $ 0.000568
+19.79%
$ 567,707 $ 4,439
Apr 23, 2025 $ 0.000561
-0.24%
$ -- $ 5,255
Apr 17, 2025 $ 0.000298
+0.00%
$ -- $ 12,451
Apr 10, 2025 $ 0.000503
+0.00%
$ -- $ 1,448
Apr 3, 2025 $ 0.000637
-1.10%
$ -- $ 843
Mar 27, 2025 $ 0.00103
-1.63%
$ -- $ 597
Mar 20, 2025 $ 0.000996
+0.59%
$ -- $ 16,053
Mar 13, 2025 $ 0.000901
+0.34%
$ -- $ 16,269
Mar 6, 2025 $ 0.00176
-0.67%
$ -- $ 8,464
Feb 27, 2025 $ 0.00308
-0.99%
$ -- $ 14,926
Feb 20, 2025 $ 0.00403
+25.40%
$ -- $ 35,351
Feb 19, 2025 $ 0.00322
-2.21%
$ 3.22 million $ 13,232
Feb 18, 2025 $ 0.00329
-12.69%
$ 3.29 million $ 18,552
Feb 17, 2025 $ 0.00337
-21.01%
$ 3.36 million $ 21,708
Feb 16, 2025 $ 0.0043
-1.01%
$ 4.29 million $ 4,885