Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph by Virtuals Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.0000283
+0.00%
$28,329 $1
Apr 7, 7 AM $0.0000267
+0.00%
$26,667 $1
Apr 6, 12 PM $0.0000278
+0.00%
$27,788 $64
Apr 6, 2 AM $0.0000271
+0.15%
$27,082 $62
Apr 6, 1 AM $0.0000272
+0.28%
$27,162 $93
Apr 5, 8 PM $0.000026
+0.00%
$26,010 $92
Apr 5, 6 PM $0.0000259
+0.00%
$25,885 $68
Apr 5, 5 PM $0.000026
+0.00%
$25,966 $67
Apr 5, 4 PM $0.000026
+0.00%
$25,969 $66
Apr 5, 1 PM $0.0000257
-0.01%
$25,658 $63
Apr 5, 2 AM $0.0000266
+0.00%
$26,609 $60
Apr 4, 11 PM $0.000027
+0.00%
$27,011 $68
Apr 4, 10 PM $0.000027
+0.28%
$27,024 $67
Apr 4, 8 PM $0.000027
+0.00%
$26,973 $37
Apr 4, 6 AM $0.0000269
+0.00%
$26,892 $71
Apr 4, 1 AM $0.000027
-0.07%
$26,942 $70
Apr 3, 9 AM $0.0000277
+0.00%
$27,714 $85
Apr 3, 8 AM $0.0000277
+0.28%
$27,721 $73
Apr 3, 7 AM $0.0000277
+0.20%
$27,657 $72
Apr 2, 4 PM $0.0000267
+0.01%
$26,672 $40
Download