Seraph by Virtuals Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000449
+0.00%
$ 44,912 $ 2,622
Jan 14, 5 PM $ 0.0000449
-0.16%
$ 44,858 $ 2,622
Jan 14, 4 PM $ 0.0000457
+0.00%
$ 45,691 $ 2,371
Jan 14, 12 AM $ 0.0000472
+0.80%
$ 47,191 $ 925
Jan 13, 11 PM $ 0.0000459
+0.00%
$ 45,871 $ 883
Jan 13, 10 PM $ 0.0000458
+3.71%
$ 45,740 $ 887
Jan 13, 3 PM $ 0.0000419
+0.00%
$ 41,898 $ 2,423
Jan 13, 2 PM $ 0.0000423
+2.22%
$ 42,265 $ 2,432
Jan 13, 1 PM $ 0.0000399
-5.31%
$ 39,900 $ 2,211
Jan 13, 12 PM $ 0.0000422
-4.44%
$ 42,161 $ 1,849
Jan 13, 11 AM $ 0.0000441
+0.00%
$ 44,119 $ 30,518
Jan 13, 5 AM $ 0.0000425
+0.00%
$ 42,434 $ 22,378
Jan 13, 3 AM $ 0.0000424
+0.00%
$ 42,397 $ 22,038
Jan 13, 1 AM $ 0.0000429
+0.14%
$ 42,849 $ 21,814
Jan 12, 9 PM $ 0.0000441
-0.06%
$ 44,101 $ 22,994
Jan 12, 7 PM $ 0.0000446
+0.00%
$ 44,550 $ 22,991
Jan 12, 1 PM $ 0.0000479
+0.00%
$ 47,903 $ 24,038
Jan 12, 12 PM $ 0.0000479
-0.45%
$ 47,838 $ 24,364
Jan 12, 11 AM $ 0.0000484
+0.00%
$ 48,389 $ 23,881
Jan 12, 9 AM $ 0.0000475
+0.00%
$ 47,526 $ 24,033
Jan 12, 12 AM $ 0.0000488
+0.00%
$ 48,790 $ 24,638
Jan 11, 10 PM $ 0.0000487
-0.37%
$ 48,685 $ 25,299
Jan 11, 7 PM $ 0.00005
+0.00%
$ 50,002 $ 25,605
Jan 11, 6 PM $ 0.000049
+0.00%
$ 48,983 $ 26,352
Jan 11, 2 PM $ 0.0000504
+0.00%
$ 50,413 $ 26,364
Jan 11, 11 AM $ 0.0000505
+0.32%
$ 50,496 $ 26,281
Jan 11, 10 AM $ 0.0000504
+5.89%
$ 50,349 $ 26,505
Jan 11, 9 AM $ 0.0000487
+5.19%
$ 48,691 $ 24,125
Jan 11, 8 AM $ 0.000046
+4.46%
$ 45,986 $ 22,323
Jan 10, 9 PM $ 0.000044
-4.57%
$ 43,987 $ 20,978
Jan 10, 8 PM $ 0.0000465
+0.39%
$ 46,461 $ 21,048
Jan 10, 5 PM $ 0.0000492
+0.00%
$ 49,169 $ 21,799
Jan 10, 4 PM $ 0.000049
-8.01%
$ 48,985 $ 21,633
Jan 10, 3 PM $ 0.0000537
-0.02%
$ 53,632 $ 22,504
Jan 10, 2 PM $ 0.0000537
+10.62%
$ 53,652 $ 22,489
Jan 10, 10 AM $ 0.0000486
+2.91%
$ 48,566 $ 18,268
Jan 10, 9 AM $ 0.0000472
+2.18%
$ 47,195 $ 18,116
Jan 9, 8 PM $ 0.0000531
+0.65%
$ 53,082 $ 18,092
Jan 9, 7 PM $ 0.0000528
+0.00%
$ 52,728 $ 18,377
Jan 9, 6 PM $ 0.0000546
+0.00%
$ -- $ 18,264
Jan 9, 5 PM $ 0.0000546
+0.32%
$ 54,563 $ 18,264
Jan 9, 4 PM $ 0.0000536
-0.14%
$ 53,594 $ 17,649
Jan 9, 3 PM $ 0.0000527
+0.00%
$ 52,719 $ 17,670
Jan 9, 1 PM $ 0.0000528
+0.00%
$ 52,807 $ 17,470
Jan 9, 11 AM $ 0.0000522
+0.00%
$ 52,216 $ 17,351
Jan 9, 10 AM $ 0.0000519
+2.38%
$ 51,917 $ 17,349
Jan 9, 5 AM $ 0.0000534
+0.01%
$ 53,364 $ 15,918
Jan 9, 1 AM $ 0.0000539
+0.00%
$ 53,827 $ 16,139
Jan 8, 9 PM $ 0.0000542
+0.00%
$ 54,127 $ 16,108
Jan 8, 8 PM $ 0.0000542
-0.02%
$ 54,168 $ 16,106