Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.000618
-5.53%
$618,187 $24,157
Aug 7, 2025 $0.000655
+90.42%
$654,342 $194,017
Aug 6, 2025 $0.000344
+6.45%
$343,418 $1,756
Aug 5, 2025 $0.000323
-7.84%
$322,840 $876
Aug 4, 2025 $0.000349
-5.93%
$349,131 $4,180
Aug 3, 2025 $0.000371
+5.60%
$371,136 $1,787
Aug 2, 2025 $0.000352
-8.57%
$351,715 $3,440
Aug 1, 2025 $0.000374
-14.21%
$384,790 $12,918
Jul 31, 2025 $0.000439
-4.93%
$439,072 $992
Jul 30, 2025 $0.000461
-3.03%
$460,627 $227
Jul 29, 2025 $0.000475
-5.46%
$474,335 $510
Jul 28, 2025 $0.0005
-10.37%
$499,482 $604
Jul 27, 2025 $0.00056
+2.57%
$560,170 $859
Jul 26, 2025 $0.000547
-0.09%
$546,750 $874
Jul 25, 2025 $0.000544
+3.41%
$543,742 $1,048
Jul 24, 2025 $0.000524
-11.33%
$523,305 $3,123
Jul 23, 2025 $0.000591
-10.94%
$590,376 $1,543
Jul 22, 2025 $0.000664
-3.27%
$663,292 $3,817
Jul 21, 2025 $0.000686
-2.03%
$686,145 $5,532
Jul 20, 2025 $0.000692
+0.16%
$692,099 $5,402
Jul 19, 2025 $0.00069
+0.61%
$689,279 $935
Jul 18, 2025 $0.000685
-4.09%
$685,100 $2,298
Jul 17, 2025 $0.000718
-1.39%
$717,363 $5,573
Jul 16, 2025 $0.000725
+1.68%
$724,179 $7,108
Jul 15, 2025 $0.00071
-6.32%
$709,895 $4,918
Jul 14, 2025 $0.000756
-8.31%
$755,720 $7,638
Jul 13, 2025 $0.000823
+3.06%
$822,419 $3,819
Jul 12, 2025 $0.000796
-2.47%
$796,095 $1,469
Jul 11, 2025 $0.000814
-4.36%
$814,075 $3,498
Jul 10, 2025 $0.000819
+4.45%
$814,222 $3,007
Jul 9, 2025 $0.000787
+7.03%
$786,589 $1,395
Jul 8, 2025 $0.000722
-3.00%
$721,349 $2,998
Jul 7, 2025 $0.000795
-1.94%
$-- $968
Jul 6, 2025 $0.000811
-1.40%
$810,234 $1,317
Jul 5, 2025 $0.000822
+3.94%
$821,476 $2,339
Jul 4, 2025 $0.000796
-19.71%
$795,224 $14,072
Jul 3, 2025 $0.000994
+1.91%
$993,279 $1,270
Jul 2, 2025 $0.000989
+14.47%
$988,346 $2,518
Jul 1, 2025 $0.000867
-7.53%
$862,236 $3,391
Jun 30, 2025 $0.000938
-9.26%
$937,532 $1,313
Jun 29, 2025 $0.00104
+9.00%
$1.04 million $1,636
Jun 28, 2025 $0.000954
+6.82%
$953,944 $2,201
Jun 27, 2025 $0.000891
-3.71%
$890,586 $4,303
Jun 26, 2025 $0.000928
-1.77%
$927,417 $1,766
Jun 25, 2025 $0.000947
-5.62%
$946,333 $10,238
Jun 24, 2025 $0.000989
+2.48%
$988,625 $14,299
Jun 23, 2025 $0.000965
+32.44%
$964,720 $6,052
Jun 22, 2025 $0.000728
-1.24%
$728,159 $2,649
Jun 21, 2025 $0.000735
-19.73%
$734,364 $5,009
Jun 20, 2025 $0.000912
-7.95%
$911,279 $8,969