Seraph by Virtuals Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00437
-10.00%
$ 4.37 million $ 25,077
Feb 14, 2025 $ 0.00486
+3.56%
$ 4.86 million $ 11,360
Feb 13, 2025 $ 0.00469
-15.09%
$ 4.69 million $ 15,667
Feb 12, 2025 $ 0.00552
-7.02%
$ 5.52 million $ 53,674
Feb 11, 2025 $ 0.00594
+7.42%
$ 5.94 million $ 58,665
Feb 10, 2025 $ 0.00554
+12.88%
$ 5.53 million $ 42,041
Feb 9, 2025 $ 0.0049
-6.53%
$ 4.9 million $ 31,240
Feb 8, 2025 $ 0.00524
+1.63%
$ 5.24 million $ 30,253
Feb 7, 2025 $ 0.00515
-1.53%
$ 5.15 million $ 39,018
Feb 6, 2025 $ 0.00523
-8.08%
$ 5.23 million $ 58,411
Feb 5, 2025 $ 0.00569
-26.15%
$ 5.69 million $ 70,494
Feb 4, 2025 $ 0.00771
+58.76%
$ 7.7 million $ 298,494
Feb 3, 2025 $ 0.00485
+16.16%
$ 4.85 million $ 137,082
Feb 2, 2025 $ 0.00418
-14.77%
$ 4.17 million $ 52,258
Feb 1, 2025 $ 0.0049
-22.10%
$ 4.9 million $ 98,591
Jan 31, 2025 $ 0.00629
+19.94%
$ 6.28 million $ 72,356
Jan 30, 2025 $ 0.00524
+4.29%
$ 5.24 million $ 34,590
Jan 29, 2025 $ 0.00503
+18.45%
$ 5.03 million $ 54,920
Jan 28, 2025 $ 0.00425
-29.31%
$ 4.25 million $ 70,831
Jan 27, 2025 $ 0.00603
+1.97%
$ 6.02 million $ 110,064
Jan 26, 2025 $ 0.00593
-10.14%
$ 5.93 million $ 85,070
Jan 25, 2025 $ 0.0066
-8.77%
$ 6.6 million $ 164,477
Jan 24, 2025 $ 0.00727
-22.42%
$ 7.26 million $ 545,330
Jan 23, 2025 $ 0.00934
-28.96%
$ 9.34 million $ 222,483
Jan 22, 2025 $ 0.0133
-3.51%
$ 13.28 million $ 166,979
Jan 21, 2025 $ 0.0138
+13.37%
$ 13.76 million $ 81,712
Jan 20, 2025 $ 0.0122
-6.91%
$ 12.15 million $ 156,175
Jan 19, 2025 $ 0.013
-15.42%
$ 13.04 million $ 247,658
Jan 18, 2025 $ 0.0154
-23.62%
$ 15.4 million $ 129,934
Jan 17, 2025 $ 0.0202
+3.24%
$ 20.2 million $ 372,004
Jan 16, 2025 $ 0.0196
+6.61%
$ 19.56 million $ 284,406
Jan 15, 2025 $ 0.0184
+11.61%
$ 18.37 million $ 433,463
Jan 14, 2025 $ 0.0165
+6.41%
$ 16.46 million $ 213,001
Jan 13, 2025 $ 0.0155
-4.97%
$ 15.46 million $ 222,173
Jan 12, 2025 $ 0.0163
-9.80%
$ 16.26 million $ 115,765
Jan 11, 2025 $ 0.0181
-8.27%
$ 18.05 million $ 133,137
Jan 10, 2025 $ 0.0197
+9.66%
$ 19.66 million $ 327,172
Jan 9, 2025 $ 0.0179
-13.77%
$ 17.93 million $ 232,208
Jan 8, 2025 $ 0.0208
+1.02%
$ 20.78 million $ 453,099
Jan 7, 2025 $ 0.0209
-10.74%
$ 20.89 million $ 409,562
Jan 6, 2025 $ 0.0234
+0.84%
$ 23.4 million $ 590,781
Jan 5, 2025 $ 0.0232
+2.23%
$ 23.21 million $ 415,824
Jan 4, 2025 $ 0.0227
+5.51%
$ 22.7 million $ 552,551
Jan 3, 2025 $ 0.0215
-14.56%
$ 21.51 million $ 967,426
Jan 2, 2025 $ 0.0252
-27.07%
$ 25.18 million $ 751,396
Jan 1, 2025 $ 0.0345
+49.22%
$ 34.49 million $ 1.17 million
Dec 31, 2024 $ 0.0231
+29.22%
$ 23.11 million $ 869,791
Dec 30, 2024 $ 0.0179
+6.20%
$ 17.89 million $ 481,921
Dec 29, 2024 $ 0.0168
-3.25%
$ 16.84 million $ 274,542
Dec 28, 2024 $ 0.0174
-18.00%
$ 17.41 million $ 483,223