Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph by Virtuals Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.000912
-7.95%
$911,279 $8,969
Jun 19, 2025 $0.000955
-6.01%
$954,577 $8,280
Jun 18, 2025 $0.00101
-0.38%
$1.01 million $10,491
Jun 17, 2025 $0.00102
-1.16%
$1.02 million $23,454
Jun 16, 2025 $0.00105
-5.44%
$1.05 million $27,111
Jun 15, 2025 $0.00111
+4.37%
$1.11 million $7,975
Jun 14, 2025 $0.00107
-5.40%
$1.07 million $11,102
Jun 13, 2025 $0.00113
-0.25%
$1.13 million $9,370
Jun 12, 2025 $0.00113
-9.44%
$1.13 million $13,739
Jun 11, 2025 $0.00145
-16.07%
$-- $132,747
Jun 10, 2025 $0.00173
+56.48%
$1.73 million $120,772
Jun 9, 2025 $0.0011
+5.14%
$1.1 million $46,320
Jun 8, 2025 $0.00105
+1.80%
$1.05 million $7,548
Jun 7, 2025 $0.00103
-3.23%
$1.03 million $13,073
Jun 6, 2025 $0.00106
+29.30%
$1.06 million $33,108
Jun 5, 2025 $0.00083
-11.84%
$829,378 $10,342
Jun 4, 2025 $0.00093
-10.15%
$929,426 $21,999
Jun 3, 2025 $0.00104
-0.72%
$1.03 million $23,125
Jun 2, 2025 $0.00104
-14.87%
$1.04 million $32,886
Jun 1, 2025 $0.00122
+22.65%
$1.22 million $57,291
May 31, 2025 $0.000994
+5.96%
$994,028 $9,835
May 30, 2025 $0.000938
-12.87%
$937,502 $10,825
May 29, 2025 $0.00108
-7.17%
$1.08 million $7,212
May 28, 2025 $0.00116
-13.64%
$1.16 million $18,620
May 27, 2025 $0.00135
-0.32%
$1.35 million $30,862
May 25, 2025 $0.000979
-13.14%
$-- $17,305
May 24, 2025 $0.00114
+7.83%
$1.13 million $17,130
May 23, 2025 $0.00105
-21.72%
$1.05 million $33,223
May 22, 2025 $0.00133
-10.00%
$1.33 million $26,008
May 21, 2025 $0.00149
-8.55%
$1.49 million $30,299
May 19, 2025 $0.00157
-9.37%
$-- $43,555
May 18, 2025 $0.00172
+9.26%
$1.71 million $48,013
May 17, 2025 $0.00155
-3.75%
$1.55 million $34,807
May 16, 2025 $0.00162
-1.39%
$1.62 million $21,119
May 15, 2025 $0.00165
-14.94%
$1.65 million $62,209
May 14, 2025 $0.0026
+0.13%
$-- $75,539
May 13, 2025 $0.00257
+0.00%
$2.56 million $77,451
May 12, 2025 $0.00293
+11.88%
$-- $208,315
May 11, 2025 $0.00261
-10.72%
$2.61 million $291,701
May 10, 2025 $0.00277
+43.86%
$2.77 million $300,633
May 9, 2025 $0.00193
-12.71%
$1.93 million $379,131
May 8, 2025 $0.00223
-15.39%
$2.23 million $614,313
May 7, 2025 $0.00261
-20.67%
$2.61 million $90,343
May 6, 2025 $0.00335
-10.91%
$3.35 million $147,534
May 5, 2025 $0.00378
-8.42%
$3.77 million $127,930
May 4, 2025 $0.00413
-7.91%
$4.13 million $139,768
May 3, 2025 $0.00446
-10.12%
$4.46 million $123,078
May 2, 2025 $0.00493
+20.08%
$4.93 million $363,668
May 1, 2025 $0.00416
+7.52%
$4.09 million $428,032
Apr 30, 2025 $0.00393
+29.60%
$3.93 million $434,082