MercadoLibre (Reality Tokenized) Historical Data

rMELI
Download
Date Close Price change Market cap Trading volume
Today $ 1,638
+0.00%
$ 201,099 $ 288.39 million
Yesterday $ 1,809.51
-2.41%
$ 201,099 $ 372.03 million
Jul 16, 2026 $ 1,854.21
+0.72%
$ 227,643 $ 640.42 million
Jul 15, 2026 $ 1,841
-1.95%
$ 226,021 $ 938.26 million
Jul 14, 2026 $ 1,877.6
+0.96%
$ 230,514 $ 759.92 million
Jul 13, 2026 $ 1,859.75
+0.18%
$ 228,323 $ 905.76 million
Jul 12, 2026 $ 1,856.4
+0.00%
$ 227,912 $ 754.97 million
Jul 11, 2026 $ 1,856.4
+0.00%
$ 227,912 $ 755.46 million
Jul 10, 2026 $ 1,856.4
+2.99%
$ 227,912 $ 755.46 million
Jul 9, 2026 $ 1,802.52
-0.19%
$ 221,297 $ 347.71 million
Jul 8, 2026 $ 1,805.88
-0.27%
$ 221,709 $ 493.48 million
Jul 7, 2026 $ 1,810.72
+0.41%
$ 222,303 $ 522.52 million
Jul 6, 2026 $ 1,803.38
+2.11%
$ 221,402 $ 591.43 million
Jul 5, 2026 $ 1,766.16
+0.00%
$ 217,089 $ 718.45 million
Jul 4, 2026 $ 1,766.16
+0.00%
$ 216,833 $ 718.45 million
Jul 3, 2026 $ 1,766.16
+0.00%
$ 216,833 $ 720.53 million
Jul 2, 2026 $ 1,766.16
+1.90%
$ 216,833 $ 762.63 million
Jul 1, 2026 $ 1,733.21
+2.36%
$ 212,788 $ 865.79 million
Jun 30, 2026 $ 1,693.32
+0.29%
$ 207,890 $ 732.98 million
Jun 29, 2026 $ 1,688.5
+0.89%
$ 207,298 $ 719.72 million
Jun 28, 2026 $ 1,673.63
+0.00%
$ -- $ 796.89 million
Jun 27, 2026 $ 1,673.63
+0.00%
$ -- $ 804.88 million
Jun 26, 2026 $ 1,673.63
+2.36%
$ -- $ 804.88 million
Jun 25, 2026 $ 1,635
-0.97%
$ -- $ 720.02 million
Jun 24, 2026 $ 1,651
+4.06%
$ -- $ 1.05 billion
Jun 23, 2026 $ 1,586.6
-0.30%
$ -- $ 641.29 million
Jun 22, 2026 $ 1,591.41
-2.41%
$ -- $ 665.96 million
Jun 21, 2026 $ 1,630.72
+0.00%
$ -- $ 24.22 million
Jun 20, 2026 $ 1,630.72
+0.00%
$ -- $ 24.22 million
Jun 19, 2026 $ 1,630.72
+0.00%
$ -- $ 1.07 billion
Jun 18, 2026 $ 1,630.72
-1.20%
$ -- $ 1.07 billion
Jun 17, 2026 $ 1,650.5
-0.99%
$ -- $ 768.29 million
Jun 16, 2026 $ 1,667.01
+1.42%
$ -- $ 751.32 million
Jun 15, 2026 $ 1,643.6
+3.32%
$ -- $ 876.79 million
Jun 14, 2026 $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 13, 2026 $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 12, 2026 $ 1,590.8
-1.35%
$ -- $ 945.82 million
Jun 11, 2026 $ 1,612.5
+1.83%
$ -- $ 1.04 billion
Jun 10, 2026 $ 1,583.5
-3.18%
$ -- $ 651.54 million
Jun 9, 2026 $ 1,635.8
+1.41%
$ -- $ 830.02 million
Jun 8, 2026 $ 1,613.01
+0.84%
$ -- $ 695.35 million
Jun 7, 2026 $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 6, 2026 $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 5, 2026 $ 1,599.65
-2.02%
$ -- $ 722.18 million
Download