MercadoLibre (Reality Tokenized) Historical Data

rMELI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,798.99
+0.00%
$-- $477.8 million
Jul 23, 2026 $1,799
+0.05%
$220,865 $477.74 million
Jul 22, 2026 $1,798.16
-0.98%
$220,761 $327.92 million
Jul 21, 2026 $1,816
-0.63%
$222,952 $422.57 million
Jul 20, 2026 $1,827.55
+0.08%
$224,370 $473.71 million
Jul 19, 2026 $1,826.08
+11.48%
$224,189 $12
Jul 18, 2026 $1,638
-9.48%
$201,099 $288.39 million
Jul 17, 2026 $1,809.51
-2.41%
$201,099 $372.03 million
Jul 16, 2026 $1,854.21
+0.72%
$227,643 $640.42 million
Jul 15, 2026 $1,841
-1.95%
$226,021 $938.26 million
Jul 14, 2026 $1,877.6
+0.96%
$230,514 $759.92 million
Jul 13, 2026 $1,859.75
+0.18%
$228,323 $905.76 million
Jul 12, 2026 $1,856.4
+0.00%
$227,912 $754.97 million
Jul 11, 2026 $1,856.4
+0.00%
$227,912 $755.46 million
Jul 10, 2026 $1,856.4
+2.99%
$227,912 $755.46 million
Jul 9, 2026 $1,802.52
-0.19%
$221,297 $347.71 million
Jul 8, 2026 $1,805.88
-0.27%
$221,709 $493.48 million
Jul 7, 2026 $1,810.72
+0.41%
$222,303 $522.52 million
Jul 6, 2026 $1,803.38
+2.11%
$221,402 $591.43 million
Jul 5, 2026 $1,766.16
+0.00%
$217,089 $718.45 million
Jul 4, 2026 $1,766.16
+0.00%
$216,833 $718.45 million
Jul 3, 2026 $1,766.16
+0.00%
$216,833 $720.53 million
Jul 2, 2026 $1,766.16
+1.90%
$216,833 $762.63 million
Jul 1, 2026 $1,733.21
+2.36%
$212,788 $865.79 million
Jun 30, 2026 $1,693.32
+0.29%
$207,890 $732.98 million
Jun 29, 2026 $1,688.5
+0.89%
$207,298 $719.72 million
Jun 28, 2026 $1,673.63
+0.00%
$-- $796.89 million
Jun 27, 2026 $1,673.63
+0.00%
$-- $804.88 million
Jun 26, 2026 $1,673.63
+2.36%
$-- $804.88 million
Jun 25, 2026 $1,635
-0.97%
$-- $720.02 million
Jun 24, 2026 $1,651
+4.06%
$-- $1.05 billion
Jun 23, 2026 $1,586.6
-0.30%
$-- $641.29 million
Jun 22, 2026 $1,591.41
-2.41%
$-- $665.96 million
Jun 21, 2026 $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 2026 $1,630.72
+0.00%
$-- $24.22 million
Jun 19, 2026 $1,630.72
+0.00%
$-- $1.07 billion
Jun 18, 2026 $1,630.72
-1.20%
$-- $1.07 billion
Jun 17, 2026 $1,650.5
-0.99%
$-- $768.29 million
Jun 16, 2026 $1,667.01
+1.42%
$-- $751.32 million
Jun 15, 2026 $1,643.6
+3.32%
$-- $876.79 million
Jun 14, 2026 $1,590.8
+0.00%
$-- $62.57 million
Jun 13, 2026 $1,590.8
+0.00%
$-- $945.83 million
Jun 12, 2026 $1,590.8
-1.35%
$-- $945.82 million
Jun 11, 2026 $1,612.5
+1.83%
$-- $1.04 billion
Jun 10, 2026 $1,583.5
-3.18%
$-- $651.54 million
Jun 9, 2026 $1,635.8
+1.41%
$-- $830.02 million
Jun 8, 2026 $1,613.01
+0.84%
$-- $695.35 million
Jun 7, 2026 $1,599.65
+0.00%
$-- $32.72 million
Jun 6, 2026 $1,599.65
+0.00%
$-- $722.18 million
Jun 5, 2026 $1,599.65
-2.02%
$-- $722.18 million
Download