MercadoLibre (Reality Tokenized) Historical Data

rMELI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $1,798.99
+0.00%
$220,863 $477.8 million
Jul 24, 3 AM $1,798.99
+0.04%
$220,863 $477.79 million
Jul 24, 2 AM $1,798.2
-0.08%
$220,766 $477.79 million
Jul 24, 1 AM $1,799.55
+0.00%
$220,932 $477.75 million
Jul 24, 12 AM $1,799.55
+0.03%
$220,932 $477.75 million
Jul 23, 11 PM $1,799
-0.06%
$220,865 $477.74 million
Jul 23, 10 PM $1,800
-0.09%
$220,987 $477.48 million
Jul 23, 9 PM $1,801.33
+0.28%
$221,151 $476.16 million
Jul 23, 8 PM $1,796.26
-0.20%
$220,528 $474.28 million
Jul 23, 7 PM $1,800.16
+0.49%
$221,007 $293.56 million
Jul 23, 6 PM $1,791.39
+0.00%
$219,930 $149.75 million
Jul 23, 5 PM $1,791.46
-0.39%
$219,939 $92.68 million
Jul 23, 4 PM $1,798.55
+0.77%
$220,809 $28.91 million
Jul 23, 3 PM $1,784.85
+0.27%
$219,127 $517.33 million
Jul 23, 2 PM $1,779.92
+0.06%
$218,522 $452.15 million
Jul 23, 1 PM $1,778.98
-0.58%
$218,407 $387 million
Jul 23, 12 PM $1,789.43
-0.15%
$219,690 $329.94 million
Jul 23, 11 AM $1,792.05
-0.09%
$220,011 $329.24 million
Jul 23, 10 AM $1,793.64
-0.07%
$220,207 $328.79 million
Jul 23, 9 AM $1,794.96
+0.00%
$220,369 $328.34 million
Jul 23, 8 AM $1,794.96
-0.18%
$220,369 $328.22 million
Jul 23, 7 AM $1,798.76
+0.21%
$220,835 $328.16 million
Jul 23, 6 AM $1,794.99
-0.26%
$220,372 $328.13 million
Jul 23, 5 AM $1,799.73
+0.00%
$220,954 $328.09 million
Jul 23, 4 AM $1,799.73
+0.07%
$220,954 $328.09 million
Jul 23, 3 AM $1,798.45
+0.00%
$220,797 $328.08 million
Jul 23, 2 AM $1,798.45
+0.00%
$220,797 $328.08 million
Jul 23, 1 AM $1,798.45
+0.02%
$220,797 $328.08 million
Jul 23, 12 AM $1,798.16
+0.00%
$220,761 $327.92 million
Jul 22, 11 PM $1,798.16
-0.03%
$220,761 $327.92 million
Jul 22, 10 PM $1,798.75
-0.03%
$220,834 $327.74 million
Jul 22, 9 PM $1,799.26
+0.00%
$220,897 $327.63 million
Jul 22, 8 PM $1,799.26
-0.08%
$220,897 $327.15 million
Jul 22, 7 PM $1,800.75
-0.05%
$221,079 $229.5 million
Jul 22, 6 PM $1,801.68
-0.04%
$221,194 $121.87 million
Jul 22, 5 PM $1,802.32
-0.06%
$221,272 $69.3 million
Jul 22, 4 PM $1,803.4
-0.20%
$221,405 $29.11 million
Jul 22, 3 PM $1,806.98
+0.26%
$221,844 $687.72 million
Jul 22, 2 PM $1,803.29
+0.21%
$221,391 $622.42 million
Jul 22, 1 PM $1,798.84
-0.67%
$220,845 $541.24 million
Jul 22, 12 PM $1,811.01
-0.36%
$222,339 $426.38 million
Jul 22, 11 AM $1,817.5
+0.28%
$223,136 $424.07 million
Jul 22, 10 AM $1,812.5
-0.14%
$222,522 $423.34 million
Jul 22, 9 AM $1,815
+0.00%
$222,829 $423.27 million
Jul 22, 8 AM $1,815
-0.27%
$222,829 $423.19 million
Jul 22, 7 AM $1,819.98
+0.09%
$223,440 $423.08 million
Jul 22, 6 AM $1,818.34
-0.09%
$223,239 $423 million
Jul 22, 5 AM $1,819.98
+0.17%
$223,440 $422.78 million
Jul 22, 4 AM $1,816.93
+0.00%
$223,066 $422.71 million
Jul 22, 3 AM $1,816.93
+0.00%
$223,066 $422.71 million
Download