MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $1,766.16
+0.00%
$216,833 $720.53 million
Jul 3, 7 AM $1,766.16
+0.00%
$216,833 $720.53 million
Jul 3, 6 AM $1,766.16
+0.00%
$216,833 $720.53 million
Jul 3, 5 AM $1,766.16
+0.00%
$216,833 $720.53 million
Jul 3, 4 AM $1,766.16
+0.00%
$216,833 $720.53 million
Jul 3, 3 AM $1,766.16
+0.00%
$216,833 $720.53 million
Jul 3, 2 AM $1,766.16
+0.00%
$216,833 $762.66 million
Jul 3, 1 AM $1,766.16
+0.00%
$216,833 $762.66 million
Jul 3, 12 AM $1,766.16
+0.00%
$216,833 $762.66 million
Jul 2, 11 PM $1,766.16
-0.29%
$216,833 $762.63 million
Jul 2, 10 PM $1,771.25
+0.31%
$217,458 $762.5 million
Jul 2, 9 PM $1,765.72
-0.12%
$216,779 $762.34 million
Jul 2, 8 PM $1,767.76
+0.17%
$217,029 $757.88 million
Jul 2, 7 PM $1,764.81
-0.19%
$216,667 $504.52 million
Jul 2, 6 PM $1,768.18
+0.13%
$217,081 $403.58 million
Jul 2, 5 PM $1,765.72
+0.00%
$216,779 $371.05 million
Jul 2, 4 PM $1,765.65
-0.30%
$216,770 $293.94 million
Jul 2, 3 PM $1,770.96
-0.33%
$217,422 $231.69 million
Jul 2, 2 PM $1,776.75
+0.65%
$218,133 $145.28 million
Jul 2, 1 PM $1,765.24
+1.23%
$216,720 $57.45 million
Jul 2, 12 PM $1,743.86
-0.18%
$214,095 $1.71 million
Jul 2, 11 AM $1,747
-0.04%
$214,481 $1.13 million
Jul 2, 10 AM $1,747.71
+0.00%
$214,568 $953,974
Jul 2, 9 AM $1,747.71
+0.00%
$214,568 $946,780
Jul 2, 8 AM $1,747.71
+0.21%
$214,568 $854,092
Jul 2, 7 AM $1,744
+0.23%
$214,112 $865.79 million
Jul 2, 6 AM $1,739.98
-0.36%
$213,619 $865.79 million
Jul 2, 5 AM $1,746.3
+0.01%
$214,395 $865.79 million
Jul 2, 4 AM $1,746.13
+0.00%
$214,374 $865.79 million
Jul 2, 3 AM $1,746.14
+0.62%
$214,375 $865.79 million
Jul 2, 2 AM $1,735.35
-0.84%
$213,050 $865.79 million
Jul 2, 1 AM $1,750
+0.54%
$214,849 $865.79 million
Jul 2, 12 AM $1,740.63
+0.43%
$213,698 $865.79 million
Jul 1, 11 PM $1,733.21
-0.07%
$212,788 $865.79 million
Jul 1, 10 PM $1,734.49
-0.06%
$212,945 $865.73 million
Jul 1, 9 PM $1,735.57
-0.11%
$213,077 $865.65 million
Jul 1, 8 PM $1,737.49
-0.29%
$213,313 $851.29 million
Jul 1, 7 PM $1,742.79
+0.09%
$213,964 $691.13 million
Jul 1, 6 PM $1,741.2
+0.02%
$213,768 $589.56 million
Jul 1, 5 PM $1,740.92
+0.40%
$213,734 $527.12 million
Jul 1, 4 PM $1,734.01
-0.70%
$212,886 $471.36 million
Jul 1, 3 PM $1,746.28
-0.40%
$214,392 $421.89 million
Jul 1, 2 PM $1,752.97
+1.69%
$215,213 $274.46 million
Jul 1, 1 PM $1,726.33
+0.87%
$211,943 $108.69 million
Jul 1, 12 PM $1,711.43
+0.73%
$210,114 $2.65 million
Jul 1, 11 AM $1,699
-0.18%
$208,588 $1.39 million
Jul 1, 10 AM $1,702
+0.00%
$208,956 $918,310
Jul 1, 9 AM $1,702
+0.47%
$208,956 $873,796
Jul 1, 8 AM $1,694.02
+0.35%
$207,976 $59,389
Jul 1, 7 AM $1,688.1
-0.27%
$207,249 $731.63 million