Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $1,692.75
-0.02%
$207,820 $731.63 million
Jul 1, 5 AM $1,693.01
-0.26%
$207,852 $731.63 million
Jul 1, 4 AM $1,697.4
+0.00%
$208,391 $731.63 million
Jul 1, 3 AM $1,697.4
+0.00%
$208,391 $731.63 million
Jul 1, 2 AM $1,697.4
+0.24%
$208,391 $732.98 million
Jul 1, 1 AM $1,693.32
+0.00%
$207,890 $732.98 million
Jul 1, 12 AM $1,693.32
+0.00%
$207,890 $732.98 million
Jun 30, 11 PM $1,693.32
+0.29%
$207,890 $732.98 million
Jun 30, 10 PM $1,688.35
-0.24%
$207,280 $732.95 million
Jun 30, 9 PM $1,692.4
+0.29%
$207,777 $732.82 million
Jun 30, 8 PM $1,687.56
-0.61%
$207,183 $723.59 million
Jun 30, 7 PM $1,697.99
+0.87%
$208,464 $451.81 million
Jun 30, 6 PM $1,683.34
-0.16%
$206,665 $281.61 million
Jun 30, 5 PM $1,685.93
-0.21%
$206,983 $229.79 million
Jun 30, 4 PM $1,689.51
+0.11%
$207,422 $206.41 million
Jun 30, 3 PM $1,687.61
+0.78%
$207,189 $177.86 million
Jun 30, 2 PM $1,674.49
-0.25%
$205,578 $122.94 million
Jun 30, 1 PM $1,679.18
-0.79%
$206,154 $67.08 million
Jun 30, 12 PM $1,692.5
-0.12%
$207,790 $1.03 million
Jun 30, 11 AM $1,694.5
+0.16%
$208,035 $495,655
Jun 30, 10 AM $1,691.74
-0.19%
$207,696 $375,210
Jun 30, 9 AM $1,694.99
+0.00%
$208,095 $162,537
Jun 30, 8 AM $1,694.99
+0.38%
$208,095 $131,979
Jun 30, 7 AM $1,688.5
+0.09%
$207,298 $719.72 million
Jun 30, 6 AM $1,687
+0.20%
$207,114 $719.72 million
Jun 30, 5 AM $1,683.6
+0.00%
$206,697 $719.72 million
Jun 30, 4 AM $1,683.59
-0.05%
$206,696 $719.72 million
Jun 30, 3 AM $1,684.38
+0.00%
$206,793 $719.72 million
Jun 30, 2 AM $1,684.38
+0.00%
$206,793 $719.73 million
Jun 30, 1 AM $1,684.39
+0.02%
$206,794 $719.73 million
Jun 30, 12 AM $1,683.99
-0.27%
$206,745 $719.73 million
Jun 29, 11 PM $1,688.5
+0.00%
$207,298 $719.72 million
Jun 29, 10 PM $1,688.5
+0.12%
$207,298 $719.68 million
Jun 29, 9 PM $1,689
-0.06%
$207,360 $719.62 million
Jun 29, 8 PM $1,690
+0.38%
$207,483 $708.32 million
Jun 29, 7 PM $1,683.68
-0.78%
$206,707 $568.25 million
Jun 29, 6 PM $1,696.92
+0.08%
$208,332 $484.66 million
Jun 29, 5 PM $1,695.52
+0.07%
$208,160 $441.05 million
Jun 29, 4 PM $1,694.59
-0.33%
$208,046 $383.01 million
Jun 29, 3 PM $1,699.75
-0.96%
$208,680 $338.96 million
Jun 29, 2 PM $1,716.16
-0.76%
$210,694 $258.68 million
Jun 29, 1 PM $1,728.76
+2.39%
$212,241 $112.29 million
Jun 29, 12 PM $1,688.47
-0.09%
$207,295 $4.47 million
Jun 29, 11 AM $1,690
+0.00%
$207,483 $2.04 million
Jun 29, 10 AM $1,690
-0.15%
$207,483 $1.11 million
Jun 29, 9 AM $1,692.5
+0.14%
$207,790 $1.03 million
Jun 29, 8 AM $1,690.07
+0.28%
$207,491 $297,160
Jun 29, 7 AM $1,685.34
+0.02%
$206,910 $416,444
Jun 29, 6 AM $1,684.96
+0.29%
$-- $411,394
Jun 29, 5 AM $1,680.06
-0.29%
$-- $377,696