MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $1,692.75
-0.02%
$207,820 $731.63 million
Jul 1, 5 AM $1,693.01
-0.26%
$207,852 $731.63 million
Jul 1, 4 AM $1,697.4
+0.00%
$208,391 $731.63 million
Jul 1, 3 AM $1,697.4
+0.00%
$208,391 $731.63 million
Jul 1, 2 AM $1,697.4
+0.24%
$208,391 $732.98 million
Jul 1, 1 AM $1,693.32
+0.00%
$207,890 $732.98 million
Jul 1, 12 AM $1,693.32
+0.00%
$207,890 $732.98 million
Jun 30, 11 PM $1,693.32
+0.29%
$207,890 $732.98 million
Jun 30, 10 PM $1,688.35
-0.24%
$207,280 $732.95 million
Jun 30, 9 PM $1,692.4
+0.29%
$207,777 $732.82 million
Jun 30, 8 PM $1,687.56
-0.61%
$207,183 $723.59 million
Jun 30, 7 PM $1,697.99
+0.87%
$208,464 $451.81 million
Jun 30, 6 PM $1,683.34
-0.16%
$206,665 $281.61 million
Jun 30, 5 PM $1,685.93
-0.21%
$206,983 $229.79 million
Jun 30, 4 PM $1,689.51
+0.11%
$207,422 $206.41 million
Jun 30, 3 PM $1,687.61
+0.78%
$207,189 $177.86 million
Jun 30, 2 PM $1,674.49
-0.25%
$205,578 $122.94 million
Jun 30, 1 PM $1,679.18
-0.79%
$206,154 $67.08 million
Jun 30, 12 PM $1,692.5
-0.12%
$207,790 $1.03 million
Jun 30, 11 AM $1,694.5
+0.16%
$208,035 $495,655
Jun 30, 10 AM $1,691.74
-0.19%
$207,696 $375,210
Jun 30, 9 AM $1,694.99
+0.00%
$208,095 $162,537
Jun 30, 8 AM $1,694.99
+0.38%
$208,095 $131,979
Jun 30, 7 AM $1,688.5
+0.09%
$207,298 $719.72 million
Jun 30, 6 AM $1,687
+0.20%
$207,114 $719.72 million
Jun 30, 5 AM $1,683.6
+0.00%
$206,697 $719.72 million
Jun 30, 4 AM $1,683.59
-0.05%
$206,696 $719.72 million
Jun 30, 3 AM $1,684.38
+0.00%
$206,793 $719.72 million
Jun 30, 2 AM $1,684.38
+0.00%
$206,793 $719.73 million
Jun 30, 1 AM $1,684.39
+0.02%
$206,794 $719.73 million
Jun 30, 12 AM $1,683.99
-0.27%
$206,745 $719.73 million
Jun 29, 11 PM $1,688.5
+0.00%
$207,298 $719.72 million
Jun 29, 10 PM $1,688.5
+0.12%
$207,298 $719.68 million
Jun 29, 9 PM $1,689
-0.06%
$207,360 $719.62 million
Jun 29, 8 PM $1,690
+0.38%
$207,483 $708.32 million
Jun 29, 7 PM $1,683.68
-0.78%
$206,707 $568.25 million
Jun 29, 6 PM $1,696.92
+0.08%
$208,332 $484.66 million
Jun 29, 5 PM $1,695.52
+0.07%
$208,160 $441.05 million
Jun 29, 4 PM $1,694.59
-0.33%
$208,046 $383.01 million
Jun 29, 3 PM $1,699.75
-0.96%
$208,680 $338.96 million
Jun 29, 2 PM $1,716.16
-0.76%
$210,694 $258.68 million
Jun 29, 1 PM $1,728.76
+2.39%
$212,241 $112.29 million
Jun 29, 12 PM $1,688.47
-0.09%
$207,295 $4.47 million
Jun 29, 11 AM $1,690
+0.00%
$207,483 $2.04 million
Jun 29, 10 AM $1,690
-0.15%
$207,483 $1.11 million
Jun 29, 9 AM $1,692.5
+0.14%
$207,790 $1.03 million
Jun 29, 8 AM $1,690.07
+0.28%
$207,491 $297,160
Jun 29, 7 AM $1,685.34
+0.02%
$206,910 $416,444
Jun 29, 6 AM $1,684.96
+0.29%
$-- $411,394
Jun 29, 5 AM $1,680.06
-0.29%
$-- $377,696