MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $1,685
+0.18%
$-- $374,336
Jun 29, 3 AM $1,681.99
-0.31%
$-- $345,694
Jun 29, 2 AM $1,687.23
-0.05%
$-- $330,558
Jun 29, 1 AM $1,688.02
-0.09%
$-- $325,497
Jun 29, 12 AM $1,689.57
+0.95%
$-- $194,022
Jun 28, 11 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 10 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 9 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 8 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 7 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 6 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 5 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 4 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 3 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 2 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 1 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 12 PM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 11 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 10 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 9 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 8 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 7 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 6 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 5 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 4 AM $1,673.63
+0.00%
$-- $796.89 million
Jun 28, 3 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 28, 2 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 28, 1 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 28, 12 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 11 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 10 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 9 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 8 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 7 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 6 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 5 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 4 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 3 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 2 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 1 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 12 PM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 11 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 10 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 9 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 8 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 7 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 6 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 5 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 4 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 3 AM $1,673.63
+0.00%
$-- $804.88 million