MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 1 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 27, 12 AM $1,673.63
+0.00%
$-- $804.88 million
Jun 26, 11 PM $1,673.63
+0.11%
$-- $804.88 million
Jun 26, 10 PM $1,671.75
-0.11%
$-- $804.77 million
Jun 26, 9 PM $1,673.63
-0.22%
$-- $804.71 million
Jun 26, 8 PM $1,677.35
+0.11%
$-- $792.25 million
Jun 26, 7 PM $1,675.59
+0.48%
$-- $571.55 million
Jun 26, 6 PM $1,667.62
-0.63%
$-- $476.67 million
Jun 26, 5 PM $1,678.37
-0.56%
$-- $403.92 million
Jun 26, 4 PM $1,687.84
+0.47%
$-- $326.31 million
Jun 26, 3 PM $1,679.96
+1.62%
$-- $201.1 million
Jun 26, 2 PM $1,653.25
+1.37%
$-- $113.3 million
Jun 26, 1 PM $1,631.1
+0.34%
$-- $46.86 million
Jun 26, 12 PM $1,625.5
+0.25%
$-- $1.51 million
Jun 26, 11 AM $1,621.51
-0.23%
$-- $1.34 million
Jun 26, 10 AM $1,625.21
-0.02%
$-- $769,869
Jun 26, 9 AM $1,625.5
+0.00%
$-- $672,287
Jun 26, 8 AM $1,625.51
+0.22%
$-- $402,447
Jun 26, 7 AM $1,622
+0.00%
$-- $720.03 million
Jun 26, 6 AM $1,622
+0.14%
$-- $720.03 million
Jun 26, 5 AM $1,619.78
+0.05%
$-- $720.03 million
Jun 26, 4 AM $1,622.79
+0.17%
$-- $720.03 million
Jun 26, 3 AM $1,620
+0.12%
$-- $720.03 million
Jun 26, 2 AM $1,619.25
-0.53%
$-- $720.03 million
Jun 26, 1 AM $1,627.85
+0.31%
$-- $720.03 million
Jun 26, 12 AM $1,622.84
-0.74%
$-- $720.03 million
Jun 25, 11 PM $1,635
+0.75%
$-- $720.02 million
Jun 25, 10 PM $1,622.75
+0.00%
$-- $719.99 million
Jun 25, 9 PM $1,622.75
-0.05%
$-- $718.92 million
Jun 25, 8 PM $1,623.52
+0.33%
$-- $717.04 million
Jun 25, 7 PM $1,618.65
-0.43%
$-- $554.47 million
Jun 25, 6 PM $1,625.67
-0.11%
$-- $444.22 million
Jun 25, 5 PM $1,627.47
-0.81%
$-- $360.54 million
Jun 25, 4 PM $1,640.73
+0.49%
$-- $288.98 million
Jun 25, 3 PM $1,632.59
+0.65%
$-- $233.49 million
Jun 25, 2 PM $1,623.28
-1.13%
$-- $140.21 million
Jun 25, 1 PM $1,641.8
-0.50%
$-- $71.1 million
Jun 25, 12 PM $1,650.01
+0.00%
$-- $1.7 million
Jun 25, 11 AM $1,650
+0.20%
$-- $1.25 million
Jun 25, 10 AM $1,646.75
+0.00%
$-- $519,127
Jun 25, 9 AM $1,646.75
+0.00%
$-- $319,654
Jun 25, 8 AM $1,646.75
+0.19%
$-- $248,560
Jun 25, 7 AM $1,643.61
-0.57%
$-- $1.05 billion
Jun 25, 6 AM $1,652.99
+0.00%
$-- $1.05 billion
Jun 25, 5 AM $1,652.99
+0.04%
$-- $1.05 billion
Jun 25, 4 AM $1,652.25
-0.03%
$-- $1.05 billion
Jun 25, 3 AM $1,652.76
+0.01%
$-- $1.05 billion
Jun 25, 2 AM $1,652.62
+0.10%
$-- $1.05 billion
Jun 25, 1 AM $1,651
+0.16%
$-- $1.05 billion