MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $1,648.3
-0.16%
$-- $1.05 billion
Jun 24, 11 PM $1,651
-0.05%
$-- $1.05 billion
Jun 24, 10 PM $1,651.76
-0.08%
$-- $1.05 billion
Jun 24, 9 PM $1,653.1
-0.12%
$-- $1.05 billion
Jun 24, 8 PM $1,655.01
-0.27%
$-- $1.04 billion
Jun 24, 7 PM $1,659.59
-0.56%
$-- $746.16 million
Jun 24, 6 PM $1,668.9
+0.18%
$-- $621.1 million
Jun 24, 5 PM $1,665.94
-0.44%
$-- $555.98 million
Jun 24, 4 PM $1,673.22
+0.36%
$-- $444.49 million
Jun 24, 3 PM $1,667.16
+0.39%
$-- $357.61 million
Jun 24, 2 PM $1,660.58
+2.22%
$-- $215.54 million
Jun 24, 1 PM $1,624.53
+2.25%
$-- $93.88 million
Jun 24, 12 PM $1,588.78
+0.19%
$-- $2.6 million
Jun 24, 11 AM $1,585.84
+0.59%
$-- $1.26 million
Jun 24, 10 AM $1,576.5
+0.00%
$-- $390,775
Jun 24, 9 AM $1,576.5
-0.43%
$-- $357,256
Jun 24, 8 AM $1,583.34
-0.02%
$-- $342,707
Jun 24, 7 AM $1,583.67
-0.21%
$-- $641.29 million
Jun 24, 6 AM $1,587
+0.00%
$-- $641.29 million
Jun 24, 5 AM $1,587
+0.00%
$-- $641.29 million
Jun 24, 4 AM $1,586.99
+0.13%
$-- $641.29 million
Jun 24, 3 AM $1,585
-0.17%
$-- $641.29 million
Jun 24, 2 AM $1,587.76
+0.00%
$-- $641.29 million
Jun 24, 1 AM $1,587.76
-0.32%
$-- $641.29 million
Jun 24, 12 AM $1,592.88
+0.40%
$-- $641.29 million
Jun 23, 11 PM $1,586.6
+0.01%
$-- $641.29 million
Jun 23, 10 PM $1,586.5
+0.00%
$-- $641.12 million
Jun 23, 9 PM $1,586.49
+0.00%
$-- $641.1 million
Jun 23, 8 PM $1,586.5
+0.14%
$-- $639.7 million
Jun 23, 7 PM $1,584.72
-0.04%
$-- $419.13 million
Jun 23, 6 PM $1,585.32
-0.64%
$-- $333.15 million
Jun 23, 5 PM $1,595.59
-0.30%
$-- $296.66 million
Jun 23, 4 PM $1,600.31
-0.07%
$-- $262.53 million
Jun 23, 3 PM $1,601.44
+0.33%
$-- $211.04 million
Jun 23, 2 PM $1,596.18
+1.03%
$-- $159.73 million
Jun 23, 1 PM $1,579.85
-0.59%
$-- $91.74 million
Jun 23, 12 PM $1,589.25
+0.49%
$-- $4.98 million
Jun 23, 11 AM $1,581.52
-0.26%
$-- $4.01 million
Jun 23, 10 AM $1,586.62
-0.33%
$-- $2.87 million
Jun 23, 9 AM $1,591.94
+0.92%
$-- $2.38 million
Jun 23, 8 AM $1,577.5
-0.33%
$-- $2.27 million
Jun 23, 7 AM $1,582.73
+0.11%
$-- $665.96 million
Jun 23, 6 AM $1,580.99
-0.44%
$-- $665.96 million
Jun 23, 5 AM $1,587.93
-0.05%
$-- $665.96 million
Jun 23, 4 AM $1,588.8
-0.07%
$-- $665.96 million
Jun 23, 3 AM $1,589.99
-0.22%
$-- $665.96 million
Jun 23, 2 AM $1,593.51
+0.10%
$-- $665.96 million
Jun 23, 1 AM $1,591.99
+0.09%
$-- $665.96 million
Jun 23, 12 AM $1,590.5
-0.06%
$-- $665.96 million
Jun 22, 11 PM $1,591.41
-0.07%
$-- $665.96 million