Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $1,592.5
+0.00%
$-- $665.5 million
Jun 22, 9 PM $1,592.51
-0.01%
$-- $660.95 million
Jun 22, 8 PM $1,592.61
+0.24%
$-- $660.39 million
Jun 22, 7 PM $1,588.41
-0.52%
$-- $538.45 million
Jun 22, 6 PM $1,596.81
-0.07%
$-- $443.5 million
Jun 22, 5 PM $1,597.85
-0.03%
$-- $399.62 million
Jun 22, 4 PM $1,598.25
-0.81%
$-- $346.97 million
Jun 22, 3 PM $1,611.65
+0.10%
$-- $293.87 million
Jun 22, 2 PM $1,609.79
-1.42%
$-- $245.24 million
Jun 22, 1 PM $1,632.94
-0.14%
$-- $95.01 million
Jun 22, 12 PM $1,635.26
+0.05%
$-- $3.73 million
Jun 22, 11 AM $1,634.4
-0.52%
$-- $3.02 million
Jun 22, 10 AM $1,642.95
+0.00%
$-- $1.38 million
Jun 22, 9 AM $1,642.95
+0.03%
$-- $1.23 million
Jun 22, 8 AM $1,642.5
+0.09%
$-- $971,109
Jun 22, 7 AM $1,640.99
+0.31%
$-- $412,230
Jun 22, 6 AM $1,635.92
+0.00%
$-- $330,216
Jun 22, 5 AM $1,635.89
+0.00%
$-- $326,944
Jun 22, 4 AM $1,635.89
+0.06%
$-- $326,944
Jun 22, 3 AM $1,634.92
+0.04%
$-- $284,444
Jun 22, 2 AM $1,634.31
-0.07%
$-- $125,852
Jun 22, 1 AM $1,635.51
-0.11%
$-- $112,780
Jun 22, 12 AM $1,637.37
+0.41%
$-- $49,024
Jun 21, 11 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 10 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 9 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 8 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 7 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 6 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 5 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 4 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 3 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 2 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 1 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 12 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 11 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 10 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 9 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 8 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 7 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 6 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 5 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 4 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 3 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 2 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 1 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 12 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 11 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 10 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 9 PM $1,630.72
+0.00%
$-- $24.22 million