MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $1,592.5
+0.00%
$-- $665.5 million
Jun 22, 9 PM $1,592.51
-0.01%
$-- $660.95 million
Jun 22, 8 PM $1,592.61
+0.24%
$-- $660.39 million
Jun 22, 7 PM $1,588.41
-0.52%
$-- $538.45 million
Jun 22, 6 PM $1,596.81
-0.07%
$-- $443.5 million
Jun 22, 5 PM $1,597.85
-0.03%
$-- $399.62 million
Jun 22, 4 PM $1,598.25
-0.81%
$-- $346.97 million
Jun 22, 3 PM $1,611.65
+0.10%
$-- $293.87 million
Jun 22, 2 PM $1,609.79
-1.42%
$-- $245.24 million
Jun 22, 1 PM $1,632.94
-0.14%
$-- $95.01 million
Jun 22, 12 PM $1,635.26
+0.05%
$-- $3.73 million
Jun 22, 11 AM $1,634.4
-0.52%
$-- $3.02 million
Jun 22, 10 AM $1,642.95
+0.00%
$-- $1.38 million
Jun 22, 9 AM $1,642.95
+0.03%
$-- $1.23 million
Jun 22, 8 AM $1,642.5
+0.09%
$-- $971,109
Jun 22, 7 AM $1,640.99
+0.31%
$-- $412,230
Jun 22, 6 AM $1,635.92
+0.00%
$-- $330,216
Jun 22, 5 AM $1,635.89
+0.00%
$-- $326,944
Jun 22, 4 AM $1,635.89
+0.06%
$-- $326,944
Jun 22, 3 AM $1,634.92
+0.04%
$-- $284,444
Jun 22, 2 AM $1,634.31
-0.07%
$-- $125,852
Jun 22, 1 AM $1,635.51
-0.11%
$-- $112,780
Jun 22, 12 AM $1,637.37
+0.41%
$-- $49,024
Jun 21, 11 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 10 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 9 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 8 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 7 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 6 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 5 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 4 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 3 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 2 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 1 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 12 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 11 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 10 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 9 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 8 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 7 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 6 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 5 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 4 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 3 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 2 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 1 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 21, 12 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 11 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 10 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 9 PM $1,630.72
+0.00%
$-- $24.22 million