MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 7 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 6 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 5 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 4 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 3 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 2 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 1 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 12 PM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 11 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 10 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 9 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 8 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 7 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 6 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 5 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 4 AM $1,630.72
+0.00%
$-- $24.22 million
Jun 20, 3 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 20, 2 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 20, 1 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 20, 12 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 11 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 10 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 9 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 8 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 7 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 6 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 5 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 4 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 3 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 2 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 1 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 12 PM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 11 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 10 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 9 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 8 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 7 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 6 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 5 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 4 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 3 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 2 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 1 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 19, 12 AM $1,630.72
+0.00%
$-- $1.07 billion
Jun 18, 11 PM $1,630.72
+0.04%
$-- $1.07 billion
Jun 18, 10 PM $1,630
-0.35%
$-- $1.07 billion
Jun 18, 9 PM $1,635.71
+0.20%
$-- $1.07 billion
Jun 18, 8 PM $1,632.4
-0.14%
$-- $1.07 billion
Jun 18, 7 PM $1,634.56
+0.21%
$-- $516.01 million