MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $1,631.04
-0.20%
$-- $403.09 million
Jun 18, 5 PM $1,634.7
-0.48%
$-- $362.34 million
Jun 18, 4 PM $1,642.7
+0.42%
$-- $317.88 million
Jun 18, 3 PM $1,635.76
-0.08%
$-- $260.15 million
Jun 18, 2 PM $1,637.88
+0.78%
$-- $207.6 million
Jun 18, 1 PM $1,624.83
-1.33%
$-- $90.98 million
Jun 18, 12 PM $1,646.76
+0.44%
$-- $2.02 million
Jun 18, 11 AM $1,639.5
-0.21%
$-- $1.46 million
Jun 18, 10 AM $1,642.91
-0.33%
$-- $351,545
Jun 18, 9 AM $1,648.41
+0.07%
$-- $241,083
Jun 18, 8 AM $1,647.33
-0.22%
$-- $239,353
Jun 18, 7 AM $1,650.93
+0.27%
$-- $768.29 million
Jun 18, 6 AM $1,646.56
-0.20%
$-- $768.29 million
Jun 18, 5 AM $1,649.93
+0.00%
$-- $768.29 million
Jun 18, 4 AM $1,649.93
+0.00%
$-- $768.29 million
Jun 18, 3 AM $1,649.92
+0.20%
$-- $768.29 million
Jun 18, 2 AM $1,646.65
+0.01%
$-- $768.29 million
Jun 18, 1 AM $1,646.48
-0.33%
$-- $768.29 million
Jun 18, 12 AM $1,652
+0.09%
$-- $768.29 million
Jun 17, 11 PM $1,650.5
+0.64%
$-- $768.29 million
Jun 17, 10 PM $1,640
+0.00%
$-- $767.58 million
Jun 17, 9 PM $1,640
+0.23%
$-- $767.17 million
Jun 17, 8 PM $1,636.3
+0.31%
$-- $765.94 million
Jun 17, 7 PM $1,631.4
-1.24%
$-- $669.35 million
Jun 17, 6 PM $1,651.87
-1.77%
$-- $538.52 million
Jun 17, 5 PM $1,681.57
+0.25%
$-- $473.38 million
Jun 17, 4 PM $1,677.29
-0.18%
$-- $397.98 million
Jun 17, 3 PM $1,680.2
-0.24%
$-- $310.47 million
Jun 17, 2 PM $1,684.41
-0.49%
$-- $208.89 million
Jun 17, 1 PM $1,693.59
+1.08%
$-- $100.95 million
Jun 17, 12 PM $1,675.44
+0.27%
$-- $3.72 million
Jun 17, 11 AM $1,671
-0.39%
$-- $1.69 million
Jun 17, 10 AM $1,677.5
+0.09%
$-- $803,732
Jun 17, 9 AM $1,676
+0.00%
$-- $774,901
Jun 17, 8 AM $1,676
-0.75%
$-- $735,425
Jun 17, 7 AM $1,688.7
+0.56%
$-- $751.39 million
Jun 17, 6 AM $1,679.37
+0.19%
$-- $751.39 million
Jun 17, 5 AM $1,676.11
-0.23%
$-- $751.39 million
Jun 17, 4 AM $1,679.99
+0.00%
$-- $751.39 million
Jun 17, 3 AM $1,679.99
+0.24%
$-- $751.39 million
Jun 17, 2 AM $1,676.01
+0.16%
$-- $751.39 million
Jun 17, 1 AM $1,673.25
+0.00%
$-- $751.39 million
Jun 17, 12 AM $1,673.25
+0.37%
$-- $751.39 million
Jun 16, 11 PM $1,667.01
-0.09%
$-- $751.32 million
Jun 16, 10 PM $1,668.55
-0.13%
$-- $750.85 million
Jun 16, 9 PM $1,670.75
+0.42%
$-- $749.89 million
Jun 16, 8 PM $1,663.68
-0.60%
$-- $748.21 million
Jun 16, 7 PM $1,673.75
-0.31%
$-- $631.78 million
Jun 16, 6 PM $1,678.99
+0.68%
$-- $480.28 million
Jun 16, 5 PM $1,667.58
-0.03%
$-- $417.43 million