MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $1,667.96
-0.50%
$-- $367.1 million
Jun 16, 3 PM $1,676.11
-0.45%
$-- $302.84 million
Jun 16, 2 PM $1,683.26
-0.63%
$-- $227.77 million
Jun 16, 1 PM $1,694.36
+2.69%
$-- $145.04 million
Jun 16, 12 PM $1,650
+0.78%
$-- $1.44 million
Jun 16, 11 AM $1,637.22
-0.92%
$-- $1.16 million
Jun 16, 10 AM $1,652.5
+0.00%
$-- $678,517
Jun 16, 9 AM $1,652.5
-0.01%
$-- $391,560
Jun 16, 8 AM $1,652.64
+0.16%
$-- $287,297
Jun 16, 7 AM $1,650
+0.30%
$-- $876.79 million
Jun 16, 6 AM $1,645.01
+0.00%
$-- $876.79 million
Jun 16, 5 AM $1,645.01
+0.00%
$-- $876.79 million
Jun 16, 4 AM $1,645.04
-0.03%
$-- $876.79 million
Jun 16, 3 AM $1,645.52
-0.09%
$-- $876.79 million
Jun 16, 2 AM $1,647
+0.05%
$-- $876.79 million
Jun 16, 1 AM $1,646.18
+0.01%
$-- $876.79 million
Jun 16, 12 AM $1,645.99
+0.15%
$-- $876.79 million
Jun 15, 11 PM $1,643.6
+0.00%
$-- $876.79 million
Jun 15, 10 PM $1,643.68
-0.05%
$-- $876.49 million
Jun 15, 9 PM $1,644.5
+0.20%
$-- $876.09 million
Jun 15, 8 PM $1,641.24
-0.33%
$-- $873.05 million
Jun 15, 7 PM $1,646.65
+0.15%
$-- $694.76 million
Jun 15, 6 PM $1,644.15
-0.05%
$-- $599.51 million
Jun 15, 5 PM $1,644.94
-0.57%
$-- $531.84 million
Jun 15, 4 PM $1,654.36
-0.79%
$-- $456.62 million
Jun 15, 3 PM $1,667.31
+0.85%
$-- $381.02 million
Jun 15, 2 PM $1,653.32
+0.50%
$-- $265.01 million
Jun 15, 1 PM $1,644.34
+2.42%
$-- $130.72 million
Jun 15, 12 PM $1,605.5
-0.20%
$-- $3.78 million
Jun 15, 11 AM $1,608.67
-0.29%
$-- $2.29 million
Jun 15, 10 AM $1,613.38
-0.01%
$-- $1.06 million
Jun 15, 9 AM $1,613.5
-0.06%
$-- $909,184
Jun 15, 8 AM $1,614.5
-0.10%
$-- $729,582
Jun 15, 7 AM $1,616.1
+0.07%
$-- $1.98 million
Jun 15, 6 AM $1,615.01
+0.19%
$-- $1.96 million
Jun 15, 5 AM $1,611.99
+0.00%
$-- $1.89 million
Jun 15, 4 AM $1,611.99
+0.12%
$-- $1.88 million
Jun 15, 3 AM $1,610
-0.19%
$-- $1.56 million
Jun 15, 2 AM $1,613.11
+0.19%
$-- $1.46 million
Jun 15, 1 AM $1,610.01
+0.00%
$-- $547,800
Jun 15, 12 AM $1,610
+1.21%
$-- $398,029
Jun 14, 11 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 10 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 9 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 8 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 7 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 6 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 5 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 4 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 3 PM $1,590.8
+0.00%
$-- $62.57 million