Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $1,667.96
-0.50%
$-- $367.1 million
Jun 16, 3 PM $1,676.11
-0.45%
$-- $302.84 million
Jun 16, 2 PM $1,683.26
-0.63%
$-- $227.77 million
Jun 16, 1 PM $1,694.36
+2.69%
$-- $145.04 million
Jun 16, 12 PM $1,650
+0.78%
$-- $1.44 million
Jun 16, 11 AM $1,637.22
-0.92%
$-- $1.16 million
Jun 16, 10 AM $1,652.5
+0.00%
$-- $678,517
Jun 16, 9 AM $1,652.5
-0.01%
$-- $391,560
Jun 16, 8 AM $1,652.64
+0.16%
$-- $287,297
Jun 16, 7 AM $1,650
+0.30%
$-- $876.79 million
Jun 16, 6 AM $1,645.01
+0.00%
$-- $876.79 million
Jun 16, 5 AM $1,645.01
+0.00%
$-- $876.79 million
Jun 16, 4 AM $1,645.04
-0.03%
$-- $876.79 million
Jun 16, 3 AM $1,645.52
-0.09%
$-- $876.79 million
Jun 16, 2 AM $1,647
+0.05%
$-- $876.79 million
Jun 16, 1 AM $1,646.18
+0.01%
$-- $876.79 million
Jun 16, 12 AM $1,645.99
+0.15%
$-- $876.79 million
Jun 15, 11 PM $1,643.6
+0.00%
$-- $876.79 million
Jun 15, 10 PM $1,643.68
-0.05%
$-- $876.49 million
Jun 15, 9 PM $1,644.5
+0.20%
$-- $876.09 million
Jun 15, 8 PM $1,641.24
-0.33%
$-- $873.05 million
Jun 15, 7 PM $1,646.65
+0.15%
$-- $694.76 million
Jun 15, 6 PM $1,644.15
-0.05%
$-- $599.51 million
Jun 15, 5 PM $1,644.94
-0.57%
$-- $531.84 million
Jun 15, 4 PM $1,654.36
-0.79%
$-- $456.62 million
Jun 15, 3 PM $1,667.31
+0.85%
$-- $381.02 million
Jun 15, 2 PM $1,653.32
+0.50%
$-- $265.01 million
Jun 15, 1 PM $1,644.34
+2.42%
$-- $130.72 million
Jun 15, 12 PM $1,605.5
-0.20%
$-- $3.78 million
Jun 15, 11 AM $1,608.67
-0.29%
$-- $2.29 million
Jun 15, 10 AM $1,613.38
-0.01%
$-- $1.06 million
Jun 15, 9 AM $1,613.5
-0.06%
$-- $909,184
Jun 15, 8 AM $1,614.5
-0.10%
$-- $729,582
Jun 15, 7 AM $1,616.1
+0.07%
$-- $1.98 million
Jun 15, 6 AM $1,615.01
+0.19%
$-- $1.96 million
Jun 15, 5 AM $1,611.99
+0.00%
$-- $1.89 million
Jun 15, 4 AM $1,611.99
+0.12%
$-- $1.88 million
Jun 15, 3 AM $1,610
-0.19%
$-- $1.56 million
Jun 15, 2 AM $1,613.11
+0.19%
$-- $1.46 million
Jun 15, 1 AM $1,610.01
+0.00%
$-- $547,800
Jun 15, 12 AM $1,610
+1.21%
$-- $398,029
Jun 14, 11 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 10 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 9 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 8 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 7 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 6 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 5 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 4 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 3 PM $1,590.8
+0.00%
$-- $62.57 million