MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 1 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 12 PM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 11 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 10 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 9 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 8 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 7 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 6 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 5 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 4 AM $1,590.8
+0.00%
$-- $62.57 million
Jun 14, 3 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 14, 2 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 14, 1 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 14, 12 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 11 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 10 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 9 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 8 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 7 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 6 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 5 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 4 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 3 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 2 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 1 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 12 PM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 11 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 10 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 9 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 8 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 7 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 6 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 5 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 4 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 3 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 2 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 1 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 13, 12 AM $1,590.8
+0.00%
$-- $945.83 million
Jun 12, 11 PM $1,590.8
+0.02%
$-- $945.82 million
Jun 12, 10 PM $1,590.5
+0.05%
$-- $945.54 million
Jun 12, 9 PM $1,589.73
+0.00%
$-- $945.44 million
Jun 12, 8 PM $1,589.78
+0.03%
$-- $944.61 million
Jun 12, 7 PM $1,589.31
+0.18%
$-- $791.41 million
Jun 12, 6 PM $1,586.48
+0.10%
$-- $666.34 million
Jun 12, 5 PM $1,584.93
-0.12%
$-- $481.06 million
Jun 12, 4 PM $1,586.77
+0.34%
$-- $421.4 million
Jun 12, 3 PM $1,581.33
-0.16%
$-- $351.94 million
Jun 12, 2 PM $1,583.75
+0.90%
$-- $232.54 million
Jun 12, 1 PM $1,569.78
-2.75%
$-- $89.31 million