Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $1,614.24
-0.45%
$-- $1.35 million
Jun 12, 11 AM $1,621.5
-0.24%
$-- $934,493
Jun 12, 10 AM $1,625.44
-0.21%
$-- $673,703
Jun 12, 9 AM $1,628.94
+0.39%
$-- $559,895
Jun 12, 8 AM $1,622.64
+0.47%
$-- $506,320
Jun 12, 7 AM $1,615.03
+0.16%
$-- $1.04 billion
Jun 12, 6 AM $1,612.51
+0.07%
$-- $1.04 billion
Jun 12, 5 AM $1,611.35
-0.16%
$-- $1.04 billion
Jun 12, 4 AM $1,614.01
+0.12%
$-- $1.04 billion
Jun 12, 3 AM $1,612
+0.04%
$-- $1.04 billion
Jun 12, 2 AM $1,611.4
-0.04%
$-- $1.04 billion
Jun 12, 1 AM $1,612
+0.05%
$-- $1.04 billion
Jun 12, 12 AM $1,611.14
-0.08%
$-- $1.04 billion
Jun 11, 11 PM $1,612.5
+0.06%
$-- $1.04 billion
Jun 11, 10 PM $1,611.58
+0.09%
$-- $1.04 billion
Jun 11, 9 PM $1,610.15
+0.10%
$-- $1.04 billion
Jun 11, 8 PM $1,608.51
-0.07%
$-- $1.04 billion
Jun 11, 7 PM $1,609.58
+0.45%
$-- $732.47 million
Jun 11, 6 PM $1,602.44
-0.67%
$-- $506.93 million
Jun 11, 5 PM $1,613.24
+2.01%
$-- $453 million
Jun 11, 4 PM $1,581.41
-0.40%
$-- $319.83 million
Jun 11, 3 PM $1,587.66
+0.44%
$-- $262.56 million
Jun 11, 2 PM $1,580.72
-0.50%
$-- $199.4 million
Jun 11, 1 PM $1,588.61
-0.19%
$-- $92.38 million
Jun 11, 12 PM $1,591.68
-0.15%
$-- $2.73 million
Jun 11, 11 AM $1,594.23
-0.36%
$-- $1.49 million
Jun 11, 10 AM $1,600
-0.16%
$-- $648,280
Jun 11, 9 AM $1,602.5
+0.00%
$-- $444,692
Jun 11, 8 AM $1,602.51
+0.12%
$-- $330,446
Jun 11, 7 AM $1,600.62
+0.29%
$-- $645.82 million
Jun 11, 6 AM $1,596.01
+0.42%
$-- $645.82 million
Jun 11, 5 AM $1,589.4
+0.15%
$-- $645.82 million
Jun 11, 4 AM $1,587.01
+0.00%
$-- $645.82 million
Jun 11, 3 AM $1,587.01
-0.50%
$-- $645.82 million
Jun 11, 2 AM $1,595.01
+0.32%
$-- $651.55 million
Jun 11, 1 AM $1,589.99
+0.00%
$-- $651.55 million
Jun 11, 12 AM $1,589.99
+0.41%
$-- $651.55 million
Jun 10, 11 PM $1,583.5
-0.01%
$-- $651.54 million
Jun 10, 10 PM $1,583.78
-0.28%
$-- $650.63 million
Jun 10, 9 PM $1,588.15
+0.04%
$-- $649.45 million
Jun 10, 8 PM $1,587.5
-0.03%
$-- $649.27 million
Jun 10, 7 PM $1,587.92
-0.41%
$-- $486.99 million
Jun 10, 6 PM $1,594.43
-0.24%
$-- $350.46 million
Jun 10, 5 PM $1,598.2
-0.13%
$-- $288.79 million
Jun 10, 4 PM $1,600.33
-0.89%
$-- $237.94 million
Jun 10, 3 PM $1,614.66
+0.09%
$-- $189.76 million
Jun 10, 2 PM $1,612.7
-0.06%
$-- $132.26 million
Jun 10, 1 PM $1,614.06
-1.19%
$-- $61.02 million
Jun 10, 12 PM $1,633.5
+0.49%
$-- $4.21 million
Jun 10, 11 AM $1,625.5
-0.35%
$-- $3.79 million