MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $1,614.24
-0.45%
$-- $1.35 million
Jun 12, 11 AM $1,621.5
-0.24%
$-- $934,493
Jun 12, 10 AM $1,625.44
-0.21%
$-- $673,703
Jun 12, 9 AM $1,628.94
+0.39%
$-- $559,895
Jun 12, 8 AM $1,622.64
+0.47%
$-- $506,320
Jun 12, 7 AM $1,615.03
+0.16%
$-- $1.04 billion
Jun 12, 6 AM $1,612.51
+0.07%
$-- $1.04 billion
Jun 12, 5 AM $1,611.35
-0.16%
$-- $1.04 billion
Jun 12, 4 AM $1,614.01
+0.12%
$-- $1.04 billion
Jun 12, 3 AM $1,612
+0.04%
$-- $1.04 billion
Jun 12, 2 AM $1,611.4
-0.04%
$-- $1.04 billion
Jun 12, 1 AM $1,612
+0.05%
$-- $1.04 billion
Jun 12, 12 AM $1,611.14
-0.08%
$-- $1.04 billion
Jun 11, 11 PM $1,612.5
+0.06%
$-- $1.04 billion
Jun 11, 10 PM $1,611.58
+0.09%
$-- $1.04 billion
Jun 11, 9 PM $1,610.15
+0.10%
$-- $1.04 billion
Jun 11, 8 PM $1,608.51
-0.07%
$-- $1.04 billion
Jun 11, 7 PM $1,609.58
+0.45%
$-- $732.47 million
Jun 11, 6 PM $1,602.44
-0.67%
$-- $506.93 million
Jun 11, 5 PM $1,613.24
+2.01%
$-- $453 million
Jun 11, 4 PM $1,581.41
-0.40%
$-- $319.83 million
Jun 11, 3 PM $1,587.66
+0.44%
$-- $262.56 million
Jun 11, 2 PM $1,580.72
-0.50%
$-- $199.4 million
Jun 11, 1 PM $1,588.61
-0.19%
$-- $92.38 million
Jun 11, 12 PM $1,591.68
-0.15%
$-- $2.73 million
Jun 11, 11 AM $1,594.23
-0.36%
$-- $1.49 million
Jun 11, 10 AM $1,600
-0.16%
$-- $648,280
Jun 11, 9 AM $1,602.5
+0.00%
$-- $444,692
Jun 11, 8 AM $1,602.51
+0.12%
$-- $330,446
Jun 11, 7 AM $1,600.62
+0.29%
$-- $645.82 million
Jun 11, 6 AM $1,596.01
+0.42%
$-- $645.82 million
Jun 11, 5 AM $1,589.4
+0.15%
$-- $645.82 million
Jun 11, 4 AM $1,587.01
+0.00%
$-- $645.82 million
Jun 11, 3 AM $1,587.01
-0.50%
$-- $645.82 million
Jun 11, 2 AM $1,595.01
+0.32%
$-- $651.55 million
Jun 11, 1 AM $1,589.99
+0.00%
$-- $651.55 million
Jun 11, 12 AM $1,589.99
+0.41%
$-- $651.55 million
Jun 10, 11 PM $1,583.5
-0.01%
$-- $651.54 million
Jun 10, 10 PM $1,583.78
-0.28%
$-- $650.63 million
Jun 10, 9 PM $1,588.15
+0.04%
$-- $649.45 million
Jun 10, 8 PM $1,587.5
-0.03%
$-- $649.27 million
Jun 10, 7 PM $1,587.92
-0.41%
$-- $486.99 million
Jun 10, 6 PM $1,594.43
-0.24%
$-- $350.46 million
Jun 10, 5 PM $1,598.2
-0.13%
$-- $288.79 million
Jun 10, 4 PM $1,600.33
-0.89%
$-- $237.94 million
Jun 10, 3 PM $1,614.66
+0.09%
$-- $189.76 million
Jun 10, 2 PM $1,612.7
-0.06%
$-- $132.26 million
Jun 10, 1 PM $1,614.06
-1.19%
$-- $61.02 million
Jun 10, 12 PM $1,633.5
+0.49%
$-- $4.21 million
Jun 10, 11 AM $1,625.5
-0.35%
$-- $3.79 million