MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $1,631.22
+0.00%
$-- $1.59 million
Jun 10, 9 AM $1,631.22
-0.26%
$-- $1.56 million
Jun 10, 8 AM $1,635.5
+0.09%
$-- $764,202
Jun 10, 7 AM $1,634.03
-0.18%
$-- $830.02 million
Jun 10, 6 AM $1,636.99
+0.00%
$-- $830.02 million
Jun 10, 5 AM $1,636.99
+0.00%
$-- $830.02 million
Jun 10, 4 AM $1,636.99
-0.06%
$-- $830.02 million
Jun 10, 3 AM $1,638.01
-0.02%
$-- $830.02 million
Jun 10, 2 AM $1,638.41
+0.62%
$-- $830.02 million
Jun 10, 1 AM $1,628.33
-0.41%
$-- $830.03 million
Jun 10, 12 AM $1,635
-0.03%
$-- $830.03 million
Jun 9, 11 PM $1,635.8
+0.39%
$-- $830.02 million
Jun 9, 10 PM $1,629.5
-0.56%
$-- $829.92 million
Jun 9, 9 PM $1,638.71
-0.11%
$-- $829.79 million
Jun 9, 8 PM $1,640.51
-0.08%
$-- $829.59 million
Jun 9, 7 PM $1,641.97
+0.41%
$-- $636.1 million
Jun 9, 6 PM $1,634.52
-0.04%
$-- $522.54 million
Jun 9, 5 PM $1,635.14
+1.19%
$-- $469.31 million
Jun 9, 4 PM $1,615.91
-0.24%
$-- $390.54 million
Jun 9, 3 PM $1,619.72
-1.04%
$-- $325.19 million
Jun 9, 2 PM $1,636.47
-0.85%
$-- $258.5 million
Jun 9, 1 PM $1,650.5
+2.19%
$-- $104.71 million
Jun 9, 12 PM $1,615.07
+0.00%
$-- $1.37 million
Jun 9, 11 AM $1,615.07
+0.00%
$-- $1.08 million
Jun 9, 10 AM $1,615
+0.16%
$-- $644,046
Jun 9, 9 AM $1,612.5
+0.00%
$-- $539,150
Jun 9, 8 AM $1,612.5
-0.01%
$-- $256,873
Jun 9, 7 AM $1,612.68
-0.20%
$-- $695.41 million
Jun 9, 6 AM $1,615.99
+0.29%
$-- $695.41 million
Jun 9, 5 AM $1,611.33
+0.00%
$-- $695.41 million
Jun 9, 4 AM $1,611.32
-0.33%
$-- $695.41 million
Jun 9, 3 AM $1,616.73
+0.03%
$-- $695.41 million
Jun 9, 2 AM $1,616.23
+0.00%
$-- $695.41 million
Jun 9, 1 AM $1,616.23
-0.06%
$-- $695.41 million
Jun 9, 12 AM $1,617.24
+0.26%
$-- $695.41 million
Jun 8, 11 PM $1,613.01
+0.31%
$-- $695.35 million
Jun 8, 10 PM $1,608.01
-0.28%
$-- $695.26 million
Jun 8, 9 PM $1,612.5
+0.25%
$-- $694.16 million
Jun 8, 8 PM $1,608.5
-0.23%
$-- $690.96 million
Jun 8, 7 PM $1,612.18
-0.35%
$-- $596.11 million
Jun 8, 6 PM $1,617.78
+0.05%
$-- $488.07 million
Jun 8, 5 PM $1,616.91
-0.09%
$-- $444.08 million
Jun 8, 4 PM $1,618.39
-0.32%
$-- $408.3 million
Jun 8, 3 PM $1,623.8
+0.26%
$-- $359.66 million
Jun 8, 2 PM $1,619.63
+1.87%
$-- $298.13 million
Jun 8, 1 PM $1,589.89
-1.43%
$-- $138.07 million
Jun 8, 12 PM $1,612.96
+0.00%
$-- $4.25 million
Jun 8, 11 AM $1,612.96
+0.15%
$-- $3.24 million
Jun 8, 10 AM $1,610.5
+0.03%
$-- $934,409
Jun 8, 9 AM $1,609.99
+0.00%
$-- $784,569