Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $1,631.22
+0.00%
$-- $1.59 million
Jun 10, 9 AM $1,631.22
-0.26%
$-- $1.56 million
Jun 10, 8 AM $1,635.5
+0.09%
$-- $764,202
Jun 10, 7 AM $1,634.03
-0.18%
$-- $830.02 million
Jun 10, 6 AM $1,636.99
+0.00%
$-- $830.02 million
Jun 10, 5 AM $1,636.99
+0.00%
$-- $830.02 million
Jun 10, 4 AM $1,636.99
-0.06%
$-- $830.02 million
Jun 10, 3 AM $1,638.01
-0.02%
$-- $830.02 million
Jun 10, 2 AM $1,638.41
+0.62%
$-- $830.02 million
Jun 10, 1 AM $1,628.33
-0.41%
$-- $830.03 million
Jun 10, 12 AM $1,635
-0.03%
$-- $830.03 million
Jun 9, 11 PM $1,635.8
+0.39%
$-- $830.02 million
Jun 9, 10 PM $1,629.5
-0.56%
$-- $829.92 million
Jun 9, 9 PM $1,638.71
-0.11%
$-- $829.79 million
Jun 9, 8 PM $1,640.51
-0.08%
$-- $829.59 million
Jun 9, 7 PM $1,641.97
+0.41%
$-- $636.1 million
Jun 9, 6 PM $1,634.52
-0.04%
$-- $522.54 million
Jun 9, 5 PM $1,635.14
+1.19%
$-- $469.31 million
Jun 9, 4 PM $1,615.91
-0.24%
$-- $390.54 million
Jun 9, 3 PM $1,619.72
-1.04%
$-- $325.19 million
Jun 9, 2 PM $1,636.47
-0.85%
$-- $258.5 million
Jun 9, 1 PM $1,650.5
+2.19%
$-- $104.71 million
Jun 9, 12 PM $1,615.07
+0.00%
$-- $1.37 million
Jun 9, 11 AM $1,615.07
+0.00%
$-- $1.08 million
Jun 9, 10 AM $1,615
+0.16%
$-- $644,046
Jun 9, 9 AM $1,612.5
+0.00%
$-- $539,150
Jun 9, 8 AM $1,612.5
-0.01%
$-- $256,873
Jun 9, 7 AM $1,612.68
-0.20%
$-- $695.41 million
Jun 9, 6 AM $1,615.99
+0.29%
$-- $695.41 million
Jun 9, 5 AM $1,611.33
+0.00%
$-- $695.41 million
Jun 9, 4 AM $1,611.32
-0.33%
$-- $695.41 million
Jun 9, 3 AM $1,616.73
+0.03%
$-- $695.41 million
Jun 9, 2 AM $1,616.23
+0.00%
$-- $695.41 million
Jun 9, 1 AM $1,616.23
-0.06%
$-- $695.41 million
Jun 9, 12 AM $1,617.24
+0.26%
$-- $695.41 million
Jun 8, 11 PM $1,613.01
+0.31%
$-- $695.35 million
Jun 8, 10 PM $1,608.01
-0.28%
$-- $695.26 million
Jun 8, 9 PM $1,612.5
+0.25%
$-- $694.16 million
Jun 8, 8 PM $1,608.5
-0.23%
$-- $690.96 million
Jun 8, 7 PM $1,612.18
-0.35%
$-- $596.11 million
Jun 8, 6 PM $1,617.78
+0.05%
$-- $488.07 million
Jun 8, 5 PM $1,616.91
-0.09%
$-- $444.08 million
Jun 8, 4 PM $1,618.39
-0.32%
$-- $408.3 million
Jun 8, 3 PM $1,623.8
+0.26%
$-- $359.66 million
Jun 8, 2 PM $1,619.63
+1.87%
$-- $298.13 million
Jun 8, 1 PM $1,589.89
-1.43%
$-- $138.07 million
Jun 8, 12 PM $1,612.96
+0.00%
$-- $4.25 million
Jun 8, 11 AM $1,612.96
+0.15%
$-- $3.24 million
Jun 8, 10 AM $1,610.5
+0.03%
$-- $934,409
Jun 8, 9 AM $1,609.99
+0.00%
$-- $784,569