MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $1,609.99
+0.65%
$-- $602,473
Jun 8, 7 AM $1,599.65
-0.51%
$-- $1.02 million
Jun 8, 6 AM $1,607.83
-0.20%
$-- $999,570
Jun 8, 5 AM $1,610.99
-0.21%
$-- $949,674
Jun 8, 4 AM $1,614.44
+0.40%
$-- $930,372
Jun 8, 3 AM $1,608.06
-0.18%
$-- $607,484
Jun 8, 2 AM $1,611.01
+0.20%
$-- $604,268
Jun 8, 1 AM $1,607.8
-0.26%
$-- $578,503
Jun 8, 12 AM $1,612.01
+0.77%
$-- $183,400
Jun 7, 11 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 10 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 9 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 8 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 7 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 6 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 5 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 4 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 3 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 2 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 1 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 12 PM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 11 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 10 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 9 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 8 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 7 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 6 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 5 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 4 AM $1,599.65
+0.00%
$-- $32.72 million
Jun 7, 3 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 7, 2 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 7, 1 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 7, 12 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 11 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 10 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 9 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 8 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 7 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 6 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 5 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 4 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 3 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 2 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 1 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 12 PM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 11 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 10 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 9 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 8 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 7 AM $1,599.65
+0.00%
$-- $722.18 million