MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 5 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 4 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 3 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 2 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 1 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 6, 12 AM $1,599.65
+0.00%
$-- $722.18 million
Jun 5, 11 PM $1,599.65
-0.12%
$-- $722.18 million
Jun 5, 10 PM $1,601.5
-0.09%
$-- $721.39 million
Jun 5, 9 PM $1,603
-0.03%
$-- $720.56 million
Jun 5, 8 PM $1,603.5
-0.25%
$-- $706.47 million
Jun 5, 7 PM $1,607.55
+0.08%
$-- $595.02 million
Jun 5, 6 PM $1,606.47
-0.49%
$-- $445.18 million
Jun 5, 5 PM $1,614.5
-0.08%
$-- $359.76 million
Jun 5, 4 PM $1,615.76
-0.22%
$-- $294.05 million
Jun 5, 3 PM $1,619.35
-0.84%
$-- $204.55 million
Jun 5, 2 PM $1,633.04
-0.15%
$-- $153.23 million
Jun 5, 1 PM $1,635.91
+0.24%
$-- $90.5 million
Jun 5, 12 PM $1,632.05
-0.32%
$-- $2.52 million
Jun 5, 11 AM $1,637.37
+0.21%
$-- $1.61 million
Jun 5, 10 AM $1,634
+0.08%
$-- $872,937
Download