MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 1,581.33
-0.16%
$ -- $ 351.94 million
Jun 12, 2 PM $ 1,583.75
+0.90%
$ -- $ 232.54 million
Jun 12, 1 PM $ 1,569.78
-2.75%
$ -- $ 89.31 million
Jun 12, 12 PM $ 1,614.24
-0.45%
$ -- $ 1.35 million
Jun 12, 11 AM $ 1,621.5
-0.24%
$ -- $ 934,493
Jun 12, 10 AM $ 1,625.44
-0.21%
$ -- $ 673,703
Jun 12, 9 AM $ 1,628.94
+0.39%
$ -- $ 559,895
Jun 12, 8 AM $ 1,622.64
+0.47%
$ -- $ 506,320
Jun 12, 7 AM $ 1,615.03
+0.16%
$ -- $ 1.04 billion
Jun 12, 6 AM $ 1,612.51
+0.07%
$ -- $ 1.04 billion
Jun 12, 5 AM $ 1,611.35
-0.16%
$ -- $ 1.04 billion
Jun 12, 4 AM $ 1,614.01
+0.12%
$ -- $ 1.04 billion
Jun 12, 3 AM $ 1,612
+0.04%
$ -- $ 1.04 billion
Jun 12, 2 AM $ 1,611.4
-0.04%
$ -- $ 1.04 billion
Jun 12, 1 AM $ 1,612
+0.05%
$ -- $ 1.04 billion
Jun 12, 12 AM $ 1,611.14
-0.08%
$ -- $ 1.04 billion
Jun 11, 11 PM $ 1,612.5
+0.06%
$ -- $ 1.04 billion
Jun 11, 10 PM $ 1,611.58
+0.09%
$ -- $ 1.04 billion
Jun 11, 9 PM $ 1,610.15
+0.10%
$ -- $ 1.04 billion
Jun 11, 8 PM $ 1,608.51
-0.07%
$ -- $ 1.04 billion
Jun 11, 7 PM $ 1,609.58
+0.45%
$ -- $ 732.47 million
Jun 11, 6 PM $ 1,602.44
-0.67%
$ -- $ 506.93 million
Jun 11, 5 PM $ 1,613.24
+2.01%
$ -- $ 453 million
Jun 11, 4 PM $ 1,581.41
-0.40%
$ -- $ 319.83 million
Jun 11, 3 PM $ 1,587.66
+0.44%
$ -- $ 262.56 million
Jun 11, 2 PM $ 1,580.72
-0.50%
$ -- $ 199.4 million
Jun 11, 1 PM $ 1,588.61
-0.19%
$ -- $ 92.38 million
Jun 11, 12 PM $ 1,591.68
-0.15%
$ -- $ 2.73 million
Jun 11, 11 AM $ 1,594.23
-0.36%
$ -- $ 1.49 million
Jun 11, 10 AM $ 1,600
-0.16%
$ -- $ 648,280
Jun 11, 9 AM $ 1,602.5
+0.00%
$ -- $ 444,692
Jun 11, 8 AM $ 1,602.51
+0.12%
$ -- $ 330,446
Jun 11, 7 AM $ 1,600.62
+0.29%
$ -- $ 645.82 million
Jun 11, 6 AM $ 1,596.01
+0.42%
$ -- $ 645.82 million
Jun 11, 5 AM $ 1,589.4
+0.15%
$ -- $ 645.82 million
Jun 11, 4 AM $ 1,587.01
+0.00%
$ -- $ 645.82 million
Jun 11, 3 AM $ 1,587.01
-0.50%
$ -- $ 645.82 million
Jun 11, 2 AM $ 1,595.01
+0.32%
$ -- $ 651.55 million
Jun 11, 1 AM $ 1,589.99
+0.00%
$ -- $ 651.55 million
Jun 11, 12 AM $ 1,589.99
+0.41%
$ -- $ 651.55 million
Jun 10, 11 PM $ 1,583.5
-0.01%
$ -- $ 651.54 million
Jun 10, 10 PM $ 1,583.78
-0.28%
$ -- $ 650.63 million
Jun 10, 9 PM $ 1,588.15
+0.04%
$ -- $ 649.45 million
Jun 10, 8 PM $ 1,587.5
-0.03%
$ -- $ 649.27 million
Jun 10, 7 PM $ 1,587.92
-0.41%
$ -- $ 486.99 million
Jun 10, 6 PM $ 1,594.43
-0.24%
$ -- $ 350.46 million
Jun 10, 5 PM $ 1,598.2
-0.13%
$ -- $ 288.79 million
Jun 10, 4 PM $ 1,600.33
-0.89%
$ -- $ 237.94 million
Jun 10, 3 PM $ 1,614.66
+0.09%
$ -- $ 189.76 million
Jun 10, 2 PM $ 1,612.7
-0.06%
$ -- $ 132.26 million