MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $1,813.91
-0.67%
$222,695 $1,826
Jul 19, 11 PM $1,826.08
+0.00%
$224,189 $12
Jul 19, 10 PM $1,826.08
+0.00%
$224,189 $12
Jul 19, 9 PM $1,826.08
+0.00%
$224,189 $12
Jul 19, 8 PM $1,826.08
+0.00%
$224,189 $12
Jul 19, 7 PM $1,826.08
+0.00%
$224,189 $12
Jul 19, 6 PM $1,826.08
+0.00%
$224,189 $12
Jul 19, 5 PM $1,826.08
+11.48%
$224,189 $12
Jul 19, 4 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 3 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 2 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 1 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 12 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 11 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 10 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 9 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 8 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 7 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 6 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 5 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 4 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 3 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 2 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 1 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 19, 12 AM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 11 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 10 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 9 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 8 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 7 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 6 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 5 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 4 PM $1,638
+0.00%
$201,099 $288.39 million
Jul 18, 3 PM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 2 PM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 1 PM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 12 PM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 11 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 10 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 9 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 8 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 7 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 6 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 5 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 4 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 3 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 2 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 1 AM $1,638
+0.00%
$201,099 $372.03 million
Jul 18, 12 AM $1,638
-9.48%
$201,099 $372.03 million
Jul 17, 11 PM $1,809.51
-0.11%
$222,155 $372.03 million