MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 3
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 1,669.29
+0.01%
$ -- $ 365.11 million
4:55 PM $ 1,669.1
+0.09%
$ -- $ 364.58 million
4:54 PM $ 1,667.48
+0.03%
$ -- $ 364.58 million
4:53 PM $ 1,667.06
+0.01%
$ -- $ 362.36 million
4:52 PM $ 1,666.85
-0.04%
$ -- $ 361.21 million
4:51 PM $ 1,667.45
+0.03%
$ -- $ 361.21 million
4:50 PM $ 1,666.98
+0.00%
$ -- $ 360.79 million
4:49 PM $ 1,667.06
+0.00%
$ -- $ 360.79 million
4:48 PM $ 1,667.06
+0.00%
$ -- $ 360.79 million
4:47 PM $ 1,667.05
-0.04%
$ -- $ 360.2 million
4:46 PM $ 1,667.71
+0.04%
$ -- $ 360.2 million
4:45 PM $ 1,666.97
+0.00%
$ -- $ 358.15 million
4:44 PM $ 1,666.87
+0.07%
$ -- $ 358.15 million
4:43 PM $ 1,665.7
-0.01%
$ -- $ 346.13 million
4:42 PM $ 1,665.94
-0.11%
$ -- $ 346.13 million
4:41 PM $ 1,667.85
-0.08%
$ -- $ 344.61 million
4:40 PM $ 1,669.13
+0.00%
$ -- $ 344.61 million
4:39 PM $ 1,669.26
+0.03%
$ -- $ 343.9 million
4:38 PM $ 1,668.69
+0.07%
$ -- $ 343.9 million
4:37 PM $ 1,667.61
-0.05%
$ -- $ 338.9 million
4:36 PM $ 1,668.44
+0.00%
$ -- $ 338.9 million
4:35 PM $ 1,668.33
+0.01%
$ -- $ 337.7 million
4:34 PM $ 1,668.13
-0.04%
$ -- $ 335.9 million
4:33 PM $ 1,668.72
-0.05%
$ -- $ 335.9 million
4:32 PM $ 1,669.63
+0.06%
$ -- $ 334.57 million
4:31 PM $ 1,668.59
-0.02%
$ -- $ 334.57 million
4:30 PM $ 1,668.97
+0.09%
$ -- $ 334.57 million
4:29 PM $ 1,667.4
+0.02%
$ -- $ 333.71 million
4:28 PM $ 1,667.1
-0.03%
$ -- $ 333.71 million
4:27 PM $ 1,667.7
+0.01%
$ -- $ 331.67 million
4:26 PM $ 1,667.57
+0.09%
$ -- $ 331.67 million
4:25 PM $ 1,666.02
+0.04%
$ -- $ 331.44 million
4:24 PM $ 1,665.2
-0.01%
$ -- $ 331.44 million
4:23 PM $ 1,665.3
-0.11%
$ -- $ 328.36 million
4:22 PM $ 1,667.12
+0.01%
$ -- $ 328.36 million
4:21 PM $ 1,666.91
-0.07%
$ -- $ 328.26 million
4:20 PM $ 1,668.12
+0.00%
$ -- $ 328.26 million
4:19 PM $ 1,668.16
-0.08%
$ -- $ 326.26 million
4:18 PM $ 1,669.55
+0.00%
$ -- $ 326.26 million
4:17 PM $ 1,669.55
+0.02%
$ -- $ 325.09 million
4:16 PM $ 1,669.13
+0.02%
$ -- $ 321.57 million
4:15 PM $ 1,668.87
-0.07%
$ -- $ 321.57 million
4:14 PM $ 1,670.05
-0.03%
$ -- $ 321.57 million
4:13 PM $ 1,670.59
+0.00%
$ -- $ 319.22 million
4:12 PM $ 1,670.55
-0.02%
$ -- $ 319.22 million
4:11 PM $ 1,670.93
+0.06%
$ -- $ 313.89 million
4:10 PM $ 1,669.9
+0.04%
$ -- $ 313.89 million
4:09 PM $ 1,669.22
-0.09%
$ -- $ 313.03 million
4:08 PM $ 1,670.79
+0.00%
$ -- $ 313.03 million
4:07 PM $ 1,670.79
-0.01%
$ -- $ 312.7 million