MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $1,811.51
+0.00%
$222,400 $371.94 million
Jul 17, 9 PM $1,811.51
-0.11%
$222,400 $371.89 million
Jul 17, 8 PM $1,813.5
-0.01%
$222,645 $371.64 million
Jul 17, 7 PM $1,813.69
-0.32%
$222,668 $289.15 million
Jul 17, 6 PM $1,819.57
-0.23%
$223,390 $177.48 million
Jul 17, 5 PM $1,823.81
+0.15%
$223,911 $121.07 million
Jul 17, 4 PM $1,821.03
+0.21%
$223,569 $59.63 million
Jul 17, 3 PM $1,817.15
+1.32%
$223,093 $1.01 billion
Jul 17, 2 PM $1,793.58
-1.21%
$220,199 $943.92 million
Jul 17, 1 PM $1,817.16
-1.24%
$223,094 $816.29 million
Jul 17, 12 PM $1,840
-0.43%
$225,898 $664.21 million
Jul 17, 11 AM $1,848
-0.05%
$226,880 $662.3 million
Jul 17, 10 AM $1,849
+0.54%
$227,003 $662.01 million
Jul 17, 9 AM $1,839.08
+0.00%
$225,785 $661.92 million
Jul 17, 8 AM $1,839.01
-0.16%
$225,777 $661.65 million
Jul 17, 7 AM $1,842.01
-0.32%
$226,145 $658.85 million
Jul 17, 6 AM $1,848.01
-0.40%
$226,882 $658.66 million
Jul 17, 5 AM $1,855.49
+0.84%
$227,800 $658.62 million
Jul 17, 4 AM $1,840.1
-0.70%
$225,911 $639.5 million
Jul 17, 3 AM $1,853
-0.27%
$227,494 $639.5 million
Jul 17, 2 AM $1,857.98
+0.60%
$228,106 $640.42 million
Jul 17, 1 AM $1,846.99
-0.37%
$226,756 $640.42 million
Jul 17, 12 AM $1,853.91
-0.02%
$227,606 $640.42 million
Jul 16, 11 PM $1,854.21
+0.00%
$227,643 $640.42 million
Jul 16, 10 PM $1,854.22
+0.00%
$227,644 $640.23 million
Jul 16, 9 PM $1,854.22
+0.00%
$227,644 $640.14 million
Jul 16, 8 PM $1,854.21
-0.18%
$227,643 $637.18 million
Jul 16, 7 PM $1,857.21
-0.22%
$228,011 $470.32 million
Jul 16, 6 PM $1,861.23
+1.03%
$228,505 $364.15 million
Jul 16, 5 PM $1,842.4
-0.48%
$226,193 $298.79 million
Jul 16, 4 PM $1,851.3
+0.21%
$227,286 $249.94 million
Jul 16, 3 PM $1,847.24
-0.60%
$226,787 $178.64 million
Jul 16, 2 PM $1,858.34
+0.45%
$228,150 $133.74 million
Jul 16, 1 PM $1,850.15
-0.04%
$227,144 $61.35 million
Jul 16, 12 PM $1,850.83
+0.04%
$227,228 $2.04 million
Jul 16, 11 AM $1,850
+0.15%
$227,126 $1.68 million
Jul 16, 10 AM $1,847.14
+0.00%
$226,775 $1.38 million
Jul 16, 9 AM $1,847.14
+0.00%
$226,775 $1.37 million
Jul 16, 8 AM $1,847.14
+0.33%
$226,775 $1.33 million
Jul 16, 7 AM $1,841
-0.43%
$226,021 $938.23 million
Jul 16, 6 AM $1,848.89
+0.00%
$226,990 $938.23 million
Jul 16, 5 AM $1,848.89
+0.43%
$226,990 $938.23 million
Jul 16, 4 AM $1,841
+0.00%
$226,021 $938.23 million
Jul 16, 3 AM $1,841
+0.00%
$226,021 $938.23 million
Jul 16, 2 AM $1,841
+0.00%
$226,021 $938.26 million
Jul 16, 1 AM $1,841
+0.00%
$226,021 $938.26 million
Jul 16, 12 AM $1,841
+0.00%
$226,021 $938.26 million
Jul 15, 11 PM $1,841
+0.00%
$226,021 $938.26 million
Jul 15, 10 PM $1,841.01
-0.11%
$226,022 $938.2 million
Jul 15, 9 PM $1,842.98
+0.14%
$226,264 $938.14 million