MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $1,840.48
-0.12%
$225,957 $928.13 million
Jul 15, 7 PM $1,842.55
+0.19%
$226,211 $803.04 million
Jul 15, 6 PM $1,839.14
-0.23%
$225,793 $669.86 million
Jul 15, 5 PM $1,843.46
+0.10%
$226,323 $581.19 million
Jul 15, 4 PM $1,841.54
-0.32%
$226,087 $479.14 million
Jul 15, 3 PM $1,847.45
+0.80%
$226,813 $384.47 million
Jul 15, 2 PM $1,832.76
-1.30%
$225,009 $281.36 million
Jul 15, 1 PM $1,856.97
-1.67%
$227,982 $86.04 million
Jul 15, 12 PM $1,888.54
+0.37%
$231,858 $531,286
Jul 15, 11 AM $1,881.54
+0.23%
$230,998 $380,412
Jul 15, 10 AM $1,877.31
-0.08%
$230,479 $243,102
Jul 15, 9 AM $1,878.72
+0.21%
$230,652 $169,811
Jul 15, 8 AM $1,874.81
-0.01%
$230,172 $158,544
Jul 15, 7 AM $1,875.01
+0.00%
$230,196 $759.92 million
Jul 15, 6 AM $1,875.01
+0.00%
$230,196 $759.92 million
Jul 15, 5 AM $1,874.99
+0.06%
$230,194 $759.92 million
Jul 15, 4 AM $1,873.94
+0.00%
$230,065 $759.92 million
Jul 15, 3 AM $1,873.94
+0.24%
$230,065 $759.92 million
Jul 15, 2 AM $1,869.49
+0.00%
$229,519 $759.92 million
Jul 15, 1 AM $1,869.49
+0.00%
$229,519 $759.92 million
Jul 15, 12 AM $1,869.49
-0.43%
$229,519 $759.92 million
Jul 14, 11 PM $1,877.6
-0.23%
$230,514 $759.92 million
Jul 14, 10 PM $1,882.01
+0.00%
$231,056 $759.8 million
Jul 14, 9 PM $1,882.06
+0.11%
$231,062 $759.57 million
Jul 14, 8 PM $1,879.98
+0.38%
$230,807 $759.39 million
Jul 14, 7 PM $1,872.87
+1.22%
$229,934 $610.81 million
Jul 14, 6 PM $1,850.15
-0.20%
$227,144 $440.04 million
Jul 14, 5 PM $1,853.84
-1.07%
$227,597 $379.84 million
Jul 14, 4 PM $1,873.84
+0.15%
$230,053 $308.93 million
Jul 14, 3 PM $1,870.89
-0.39%
$229,691 $270.18 million
Jul 14, 2 PM $1,878.37
+0.45%
$230,609 $185.2 million
Jul 14, 1 PM $1,868.37
+0.29%
$229,381 $84.12 million
Jul 14, 12 PM $1,862.91
+0.60%
$228,711 $2.7 million
Jul 14, 11 AM $1,851.76
-0.99%
$227,342 $1.95 million
Jul 14, 10 AM $1,870.22
+0.16%
$229,608 $536,249
Jul 14, 9 AM $1,867.17
+0.00%
$229,234 $511,505
Jul 14, 8 AM $1,867.17
+0.26%
$229,234 $473,757
Jul 14, 7 AM $1,862.32
-0.31%
$228,638 $905.76 million
Jul 14, 6 AM $1,868.02
+0.00%
$229,338 $905.76 million
Jul 14, 5 AM $1,868.03
-0.04%
$229,339 $905.76 million
Jul 14, 4 AM $1,868.75
+0.00%
$229,428 $905.76 million
Jul 14, 3 AM $1,868.75
+0.48%
$229,428 $905.76 million
Jul 14, 2 AM $1,859.75
+0.00%
$228,323 $905.76 million
Jul 14, 1 AM $1,859.75
+0.00%
$228,323 $905.76 million
Jul 14, 12 AM $1,859.75
+0.00%
$228,323 $905.76 million
Jul 13, 11 PM $1,859.75
+0.00%
$228,323 $905.76 million
Jul 13, 10 PM $1,859.76
-0.14%
$228,324 $905.67 million
Jul 13, 9 PM $1,862.28
+0.27%
$228,634 $905.45 million
Jul 13, 8 PM $1,857.25
-0.61%
$228,016 $905.31 million
Jul 13, 7 PM $1,868.55
-0.28%
$229,403 $666.92 million