MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1,619.63
+1.87%
$ -- $ 298.13 million
Jun 8, 1 PM $ 1,589.89
-1.43%
$ -- $ 138.07 million
Jun 8, 12 PM $ 1,612.96
+0.00%
$ -- $ 4.25 million
Jun 8, 11 AM $ 1,612.96
+0.15%
$ -- $ 3.24 million
Jun 8, 10 AM $ 1,610.5
+0.03%
$ -- $ 934,409
Jun 8, 9 AM $ 1,609.99
+0.00%
$ -- $ 784,569
Jun 8, 8 AM $ 1,609.99
+0.65%
$ -- $ 602,473
Jun 8, 7 AM $ 1,599.65
-0.51%
$ -- $ 1.02 million
Jun 8, 6 AM $ 1,607.83
-0.20%
$ -- $ 999,570
Jun 8, 5 AM $ 1,610.99
-0.21%
$ -- $ 949,674
Jun 8, 4 AM $ 1,614.44
+0.40%
$ -- $ 930,372
Jun 8, 3 AM $ 1,608.06
-0.18%
$ -- $ 607,484
Jun 8, 2 AM $ 1,611.01
+0.20%
$ -- $ 604,268
Jun 8, 1 AM $ 1,607.8
-0.26%
$ -- $ 578,503
Jun 8, 12 AM $ 1,612.01
+0.77%
$ -- $ 183,400
Jun 7, 11 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 10 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 9 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 8 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 7 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 6 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 5 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 4 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 3 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 2 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 1 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 12 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 11 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 10 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 9 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 8 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 7 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 6 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 5 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 4 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 3 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 7, 2 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 7, 1 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 7, 12 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 11 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 10 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 9 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 8 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 7 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 6 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 5 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 4 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 3 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 2 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 1 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million