MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 5
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1,670.75
+0.00%
$ -- $ 749.65 million
9:25 PM $ 1,670.75
+0.00%
$ -- $ 749.65 million
9:24 PM $ 1,670.75
+0.00%
$ -- $ 749.65 million
9:23 PM $ 1,670.75
+0.00%
$ -- $ 749.59 million
9:22 PM $ 1,670.75
+0.00%
$ -- $ 749.59 million
9:21 PM $ 1,670.75
+0.00%
$ -- $ 749.59 million
9:20 PM $ 1,670.75
+0.05%
$ -- $ 749.56 million
9:19 PM $ 1,669.09
+0.02%
$ -- $ 749.56 million
9:18 PM $ 1,668.76
+0.00%
$ -- $ 749.56 million
9:17 PM $ 1,668.76
+0.00%
$ -- $ 749.55 million
9:16 PM $ 1,668.76
+0.31%
$ -- $ 749.55 million
9:15 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:14 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:13 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:12 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:11 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:10 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:09 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:08 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:07 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:06 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:05 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:04 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:03 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:02 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:01 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
9:00 PM $ 1,663.68
+0.00%
$ -- $ 749.52 million
8:59 PM $ 1,663.68
-0.17%
$ -- $ 748.21 million
8:58 PM $ 1,668.47
-0.06%
$ -- $ 748.21 million
8:57 PM $ 1,669.43
+0.00%
$ -- $ 748.21 million
8:56 PM $ 1,669.43
+0.00%
$ -- $ 748.21 million
8:55 PM $ 1,669.43
+0.00%
$ -- $ 748.21 million
8:54 PM $ 1,669.43
+0.00%
$ -- $ 748.21 million
8:53 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:52 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:51 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:50 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:49 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:48 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:47 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:46 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:45 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:44 PM $ 1,669.43
+0.00%
$ -- $ 748.2 million
8:43 PM $ 1,669.43
+0.00%
$ -- $ 748.13 million
8:42 PM $ 1,669.43
+0.00%
$ -- $ 748.13 million
8:41 PM $ 1,669.43
+0.00%
$ -- $ 748.12 million
8:40 PM $ 1,669.43
+0.00%
$ -- $ 748.12 million
8:39 PM $ 1,669.43
+0.00%
$ -- $ 748.11 million
8:38 PM $ 1,669.43
+0.00%
$ -- $ 748.11 million
8:37 PM $ 1,669.44
-0.06%
$ -- $ 748.1 million