Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $1,873.36
+0.15%
$229,994 $494.46 million
Jul 13, 5 PM $1,870.48
-0.09%
$229,640 $428.64 million
Jul 13, 4 PM $1,872.21
-0.25%
$229,853 $339.44 million
Jul 13, 3 PM $1,876.95
-0.11%
$230,435 $282.82 million
Jul 13, 2 PM $1,878.93
+0.25%
$230,678 $203.56 million
Jul 13, 1 PM $1,874.29
+0.84%
$230,108 $87.3 million
Jul 13, 12 PM $1,858.67
+0.00%
$228,190 $3.86 million
Jul 13, 11 AM $1,858.67
+0.00%
$228,190 $2.71 million
Jul 13, 10 AM $1,858.67
-0.14%
$228,190 $2.02 million
Jul 13, 9 AM $1,861.26
+0.23%
$228,508 $1.63 million
Jul 13, 8 AM $1,856.92
+0.18%
$227,976 $1.38 million
Jul 13, 7 AM $1,853.56
-0.67%
$227,563 $787,280
Jul 13, 6 AM $1,866.01
+0.59%
$229,091 $683,399
Jul 13, 5 AM $1,855.03
+0.53%
$227,743 $532,667
Jul 13, 4 AM $1,845.28
-0.25%
$226,546 $410,511
Jul 13, 3 AM $1,849.97
+0.00%
$227,122 $386,506
Jul 13, 2 AM $1,849.97
+0.27%
$227,122 $386,506
Jul 13, 1 AM $1,844.99
+0.10%
$226,511 $369,857
Jul 13, 12 AM $1,843.17
-0.71%
$226,287 $329,297
Jul 12, 11 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 10 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 9 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 8 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 7 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 6 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 5 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 4 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 3 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 2 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 1 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 12 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 11 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 10 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 9 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 8 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 7 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 6 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 5 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 4 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 3 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 12, 2 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 12, 1 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 12, 12 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 11 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 10 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 9 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 8 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 7 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 6 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 5 PM $1,856.4
+0.00%
$227,912 $755.46 million