MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $1,873.36
+0.15%
$229,994 $494.46 million
Jul 13, 5 PM $1,870.48
-0.09%
$229,640 $428.64 million
Jul 13, 4 PM $1,872.21
-0.25%
$229,853 $339.44 million
Jul 13, 3 PM $1,876.95
-0.11%
$230,435 $282.82 million
Jul 13, 2 PM $1,878.93
+0.25%
$230,678 $203.56 million
Jul 13, 1 PM $1,874.29
+0.84%
$230,108 $87.3 million
Jul 13, 12 PM $1,858.67
+0.00%
$228,190 $3.86 million
Jul 13, 11 AM $1,858.67
+0.00%
$228,190 $2.71 million
Jul 13, 10 AM $1,858.67
-0.14%
$228,190 $2.02 million
Jul 13, 9 AM $1,861.26
+0.23%
$228,508 $1.63 million
Jul 13, 8 AM $1,856.92
+0.18%
$227,976 $1.38 million
Jul 13, 7 AM $1,853.56
-0.67%
$227,563 $787,280
Jul 13, 6 AM $1,866.01
+0.59%
$229,091 $683,399
Jul 13, 5 AM $1,855.03
+0.53%
$227,743 $532,667
Jul 13, 4 AM $1,845.28
-0.25%
$226,546 $410,511
Jul 13, 3 AM $1,849.97
+0.00%
$227,122 $386,506
Jul 13, 2 AM $1,849.97
+0.27%
$227,122 $386,506
Jul 13, 1 AM $1,844.99
+0.10%
$226,511 $369,857
Jul 13, 12 AM $1,843.17
-0.71%
$226,287 $329,297
Jul 12, 11 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 10 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 9 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 8 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 7 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 6 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 5 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 4 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 3 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 2 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 1 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 12 PM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 11 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 10 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 9 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 8 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 7 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 6 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 5 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 4 AM $1,856.4
+0.00%
$227,912 $754.97 million
Jul 12, 3 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 12, 2 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 12, 1 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 12, 12 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 11 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 10 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 9 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 8 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 7 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 6 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 5 PM $1,856.4
+0.00%
$227,912 $755.46 million