MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 12 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 11 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 10 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 9 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 8 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 7 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 6 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 5 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 4 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 3 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 2 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 1 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 12 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 5, 11 PM $ 1,599.65
-0.12%
$ -- $ 722.18 million
Jun 5, 10 PM $ 1,601.5
-0.09%
$ -- $ 721.39 million
Jun 5, 9 PM $ 1,603
-0.03%
$ -- $ 720.56 million
Jun 5, 8 PM $ 1,603.5
-0.25%
$ -- $ 706.47 million
Jun 5, 7 PM $ 1,607.55
+0.08%
$ -- $ 595.02 million
Jun 5, 6 PM $ 1,606.47
-0.49%
$ -- $ 445.18 million
Jun 5, 5 PM $ 1,614.5
-0.08%
$ -- $ 359.76 million
Jun 5, 4 PM $ 1,615.76
-0.22%
$ -- $ 294.05 million
Jun 5, 3 PM $ 1,619.35
-0.84%
$ -- $ 204.55 million
Jun 5, 2 PM $ 1,633.04
-0.15%
$ -- $ 153.23 million
Jun 5, 1 PM $ 1,635.91
+0.24%
$ -- $ 90.5 million
Jun 5, 12 PM $ 1,632.05
-0.32%
$ -- $ 2.52 million
Jun 5, 11 AM $ 1,637.37
+0.21%
$ -- $ 1.61 million
Jun 5, 10 AM $ 1,634
+0.08%
$ -- $ 872,937
Download