MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 3 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 2 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 1 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 12 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 11 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 10 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 9 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 8 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 7 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 6 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 5 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 4 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 3 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 2 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 1 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 11, 12 AM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 10, 11 PM $1,856.4
+0.00%
$227,912 $755.46 million
Jul 10, 10 PM $1,856.4
+0.00%
$227,912 $755.38 million
Jul 10, 9 PM $1,856.4
+0.67%
$227,912 $755.16 million
Jul 10, 8 PM $1,843.96
-0.42%
$226,384 $754.31 million
Jul 10, 7 PM $1,851.87
-0.96%
$227,356 $652.69 million
Jul 10, 6 PM $1,869.92
-0.52%
$229,572 $522.35 million
Jul 10, 5 PM $1,879.77
+0.06%
$230,781 $461.76 million
Jul 10, 4 PM $1,878.46
+0.91%
$230,620 $366.17 million
Jul 10, 3 PM $1,861.45
+0.19%
$228,532 $288.19 million
Jul 10, 2 PM $1,857.66
+0.82%
$228,066 $226.95 million
Jul 10, 1 PM $1,842.64
+0.98%
$226,222 $100.95 million
Jul 10, 12 PM $1,824.84
+0.71%
$224,037 $5.95 million
Jul 10, 11 AM $1,812.05
-0.22%
$222,467 $1.62 million
Jul 10, 10 AM $1,816
+0.28%
$222,952 $785,716
Jul 10, 9 AM $1,811.01
+0.21%
$222,339 $620,221
Jul 10, 8 AM $1,807.15
+0.12%
$221,865 $422,500
Jul 10, 7 AM $1,804.99
+0.17%
$221,600 $693.62 million
Jul 10, 6 AM $1,802.01
-0.01%
$221,234 $693.62 million
Jul 10, 5 AM $1,802.24
+0.00%
$221,262 $693.62 million
Jul 10, 4 AM $1,802.24
+0.01%
$221,262 $693.62 million
Jul 10, 3 AM $1,802.07
+0.00%
$221,242 $693.62 million
Jul 10, 2 AM $1,802.07
-0.55%
$221,242 $347.72 million
Jul 10, 1 AM $1,811.98
+0.00%
$222,458 $347.72 million
Jul 10, 12 AM $1,811.98
+0.52%
$222,458 $347.72 million
Jul 9, 11 PM $1,802.52
-0.18%
$221,297 $347.71 million
Jul 9, 10 PM $1,805.76
+0.14%
$221,695 $347.63 million
Jul 9, 9 PM $1,803.23
+0.00%
$221,384 $347.6 million
Jul 9, 8 PM $1,803.22
-0.21%
$221,383 $342.73 million
Jul 9, 7 PM $1,806.92
+0.39%
$221,837 $538.63 million
Jul 9, 6 PM $1,800.08
+0.08%
$220,997 $412.26 million
Jul 9, 5 PM $1,800.16
+0.17%
$221,007 $360 million
Jul 9, 4 PM $1,797.02
-0.34%
$220,622 $321.71 million
Jul 9, 3 PM $1,803.21
-0.20%
$221,381 $268.08 million