MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $1,806.81
+0.54%
$221,823 $193.9 million
Jul 9, 1 PM $1,797.22
+0.40%
$220,646 $77 million
Jul 9, 12 PM $1,790.03
-0.62%
$219,763 $3.3 million
Jul 9, 11 AM $1,801.22
+0.00%
$221,137 $1.51 million
Jul 9, 10 AM $1,801.22
-0.26%
$221,137 $1.25 million
Jul 9, 9 AM $1,806
+0.00%
$221,724 $936,774
Jul 9, 8 AM $1,806
-0.33%
$221,724 $864,374
Jul 9, 7 AM $1,811.99
+0.10%
$222,459 $493.48 million
Jul 9, 6 AM $1,810.24
+0.01%
$222,245 $493.48 million
Jul 9, 5 AM $1,809.99
+0.00%
$222,214 $493.48 million
Jul 9, 4 AM $1,809.99
+0.16%
$222,214 $493.48 million
Jul 9, 3 AM $1,807.01
+0.00%
$221,848 $493.48 million
Jul 9, 2 AM $1,807.01
-0.11%
$221,848 $493.48 million
Jul 9, 1 AM $1,808.99
+0.17%
$222,091 $493.48 million
Jul 9, 12 AM $1,805.88
+0.00%
$221,709 $493.48 million
Jul 8, 11 PM $1,805.88
+0.00%
$221,709 $493.48 million
Jul 8, 10 PM $1,805.88
+0.02%
$221,709 $493.4 million
Jul 8, 9 PM $1,805.48
+0.00%
$221,660 $493.27 million
Jul 8, 8 PM $1,805.48
-0.23%
$221,660 $493.06 million
Jul 8, 7 PM $1,809.63
+0.05%
$222,170 $411.67 million
Jul 8, 6 PM $1,808.74
+0.42%
$222,060 $353.37 million
Jul 8, 5 PM $1,801.21
+0.39%
$221,136 $305.31 million
Jul 8, 4 PM $1,794.27
+1.01%
$220,284 $270.54 million
Jul 8, 3 PM $1,776.36
+0.01%
$218,085 $225.25 million
Jul 8, 2 PM $1,776.24
-0.41%
$218,070 $151.36 million
Jul 8, 1 PM $1,783.55
-0.61%
$218,968 $71.71 million
Jul 8, 12 PM $1,794.5
+0.30%
$220,312 $5.01 million
Jul 8, 11 AM $1,789.16
-0.02%
$219,657 $4.5 million
Jul 8, 10 AM $1,789.57
-0.29%
$219,707 $2.78 million
Jul 8, 9 AM $1,794.83
-0.16%
$220,353 $2.44 million
Jul 8, 8 AM $1,797.75
-0.77%
$220,711 $1.17 million
Jul 8, 7 AM $1,811.76
-0.01%
$222,431 $522.51 million
Jul 8, 6 AM $1,811.99
+0.39%
$222,459 $522.51 million
Jul 8, 5 AM $1,804.99
+0.00%
$221,600 $522.51 million
Jul 8, 4 AM $1,804.99
+0.00%
$221,600 $522.51 million
Jul 8, 3 AM $1,804.99
+0.00%
$221,600 $522.51 million
Jul 8, 2 AM $1,804.99
+0.00%
$221,600 $522.52 million
Jul 8, 1 AM $1,804.99
+0.00%
$221,600 $522.52 million
Jul 8, 12 AM $1,804.99
-0.32%
$221,600 $522.52 million
Jul 7, 11 PM $1,810.72
-0.04%
$222,303 $522.52 million
Jul 7, 10 PM $1,811.47
+0.27%
$222,396 $522.37 million
Jul 7, 9 PM $1,806.66
-0.36%
$221,805 $521.55 million
Jul 7, 8 PM $1,813.21
-0.01%
$222,609 $521.3 million
Jul 7, 7 PM $1,813.31
-0.26%
$222,621 $274.18 million
Jul 7, 6 PM $1,818
-0.35%
$223,197 $196.61 million
Jul 7, 5 PM $1,824.38
+0.18%
$223,981 $139.31 million
Jul 7, 4 PM $1,821.15
+0.32%
$223,584 $110.56 million
Jul 7, 3 PM $1,815.28
+0.25%
$222,863 $53.16 million
Jul 7, 2 PM $1,810.73
+0.60%
$222,305 $138.64 million
Jul 7, 1 PM $1,799.93
-1.32%
$220,979 $66.73 million