MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $1,824
+0.11%
$223,934 $4.18 million
Jul 7, 11 AM $1,822.05
+0.78%
$223,694 $3.71 million
Jul 7, 10 AM $1,808.01
-0.15%
$221,971 $1.54 million
Jul 7, 9 AM $1,810.73
+0.17%
$222,305 $1.47 million
Jul 7, 8 AM $1,807.6
+0.02%
$221,920 $742,334
Jul 7, 7 AM $1,807.23
-0.21%
$221,875 $591.43 million
Jul 7, 6 AM $1,811
+0.00%
$222,338 $591.43 million
Jul 7, 5 AM $1,811
-0.02%
$222,338 $591.43 million
Jul 7, 4 AM $1,811.29
+0.00%
$222,373 $591.43 million
Jul 7, 3 AM $1,811.29
+0.00%
$222,373 $591.43 million
Jul 7, 2 AM $1,811.29
+0.46%
$222,373 $591.43 million
Jul 7, 1 AM $1,803
+0.00%
$221,356 $591.43 million
Jul 7, 12 AM $1,803.01
-0.02%
$221,357 $591.43 million
Jul 6, 11 PM $1,803.38
+0.23%
$221,402 $591.43 million
Jul 6, 10 PM $1,799.3
-0.04%
$220,901 $591.35 million
Jul 6, 9 PM $1,800.01
-0.37%
$220,989 $590.31 million
Jul 6, 8 PM $1,806.62
+0.04%
$221,800 $589.11 million
Jul 6, 7 PM $1,805.62
-0.26%
$221,677 $397.97 million
Jul 6, 6 PM $1,810.32
+0.42%
$222,254 $329.03 million
Jul 6, 5 PM $1,802.85
+0.50%
$221,337 $281.05 million
Jul 6, 4 PM $1,793.91
-0.12%
$220,240 $236.57 million
Jul 6, 3 PM $1,795.47
+0.69%
$220,431 $194.18 million
Jul 6, 2 PM $1,783.26
+0.20%
$218,932 $139.58 million
Jul 6, 1 PM $1,779.4
+0.70%
$218,458 $57.62 million
Jul 6, 12 PM $1,767
-0.37%
$216,936 $2.43 million
Jul 6, 11 AM $1,773.5
-0.37%
$217,734 $2.11 million
Jul 6, 10 AM $1,780.01
+0.61%
$218,533 $1.47 million
Jul 6, 9 AM $1,769.18
+0.41%
$217,204 $1.12 million
Jul 6, 8 AM $1,762
-0.51%
$216,322 $764,004
Jul 6, 7 AM $1,770.99
+0.32%
$217,426 $70,683
Jul 6, 6 AM $1,765.39
+0.00%
$216,738 $63,600
Jul 6, 5 AM $1,765.39
+0.00%
$216,738 $63,600
Jul 6, 4 AM $1,765.39
+0.00%
$216,738 $63,600
Jul 6, 3 AM $1,765.39
+0.00%
$216,738 $63,600
Jul 6, 2 AM $1,765.39
-0.20%
$216,738 $51,242
Jul 6, 1 AM $1,768.99
+0.28%
$217,180 $37,096
Jul 6, 12 AM $1,763.99
-0.12%
$216,566 $22,944
Jul 5, 11 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 10 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 9 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 8 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 7 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 6 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 5 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 4 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 3 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 2 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 1 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 12 PM $1,766.16
+0.00%
$216,833 $718.45 million
Jul 5, 11 AM $1,766.16
+0.00%
$216,833 $718.45 million