MercadoLibre (Reality Tokenized) Historical Data

rMELI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,670.75
+0.00%
$ -- $ 749.93 million
Today, at 9 PM $ 1,670.75
+0.42%
$ -- $ 749.89 million
Today, at 8 PM $ 1,663.68
-0.60%
$ -- $ 748.21 million
Today, at 7 PM $ 1,673.75
-0.31%
$ -- $ 631.78 million
Today, at 6 PM $ 1,678.99
+0.68%
$ -- $ 480.28 million
Today, at 5 PM $ 1,667.58
-0.03%
$ -- $ 417.43 million
Today, at 4 PM $ 1,667.96
-0.50%
$ -- $ 367.1 million
Today, at 3 PM $ 1,676.11
-0.45%
$ -- $ 302.84 million
Today, at 2 PM $ 1,683.26
-0.63%
$ -- $ 227.77 million
Today, at 1 PM $ 1,694.36
+2.69%
$ -- $ 145.04 million
Today, at 12 PM $ 1,650
+0.78%
$ -- $ 1.44 million
Today, at 11 AM $ 1,637.22
-0.92%
$ -- $ 1.16 million
Today, at 10 AM $ 1,652.5
+0.00%
$ -- $ 678,517
Today, at 9 AM $ 1,652.5
-0.01%
$ -- $ 391,560
Today, at 8 AM $ 1,652.64
+0.16%
$ -- $ 287,297
Today, at 7 AM $ 1,650
+0.30%
$ -- $ 876.79 million
Today, at 6 AM $ 1,645.01
+0.00%
$ -- $ 876.79 million
Today, at 5 AM $ 1,645.01
+0.00%
$ -- $ 876.79 million
Today, at 4 AM $ 1,645.04
-0.03%
$ -- $ 876.79 million
Today, at 3 AM $ 1,645.52
-0.09%
$ -- $ 876.79 million
Today, at 2 AM $ 1,647
+0.05%
$ -- $ 876.79 million
Today, at 1 AM $ 1,646.18
+0.01%
$ -- $ 876.79 million
Today, at 12 AM $ 1,645.99
+0.15%
$ -- $ 876.79 million
Yesterday, at 11 PM $ 1,643.6
+0.00%
$ -- $ 876.79 million
Yesterday, at 10 PM $ 1,643.68
-0.05%
$ -- $ 876.49 million
Yesterday, at 9 PM $ 1,644.5
+0.20%
$ -- $ 876.09 million
Yesterday, at 8 PM $ 1,641.24
-0.33%
$ -- $ 873.05 million
Yesterday, at 7 PM $ 1,646.65
+0.15%
$ -- $ 694.76 million
Yesterday, at 6 PM $ 1,644.15
-0.05%
$ -- $ 599.51 million
Yesterday, at 5 PM $ 1,644.94
-0.57%
$ -- $ 531.84 million
Yesterday, at 4 PM $ 1,654.36
-0.79%
$ -- $ 456.62 million
Yesterday, at 3 PM $ 1,667.31
+0.85%
$ -- $ 381.02 million
Yesterday, at 2 PM $ 1,653.32
+0.50%
$ -- $ 265.01 million
Yesterday, at 1 PM $ 1,644.34
+2.42%
$ -- $ 130.72 million
Yesterday, at 12 PM $ 1,605.5
-0.20%
$ -- $ 3.78 million
Yesterday, at 11 AM $ 1,608.67
-0.29%
$ -- $ 2.29 million
Yesterday, at 10 AM $ 1,613.38
-0.01%
$ -- $ 1.06 million
Yesterday, at 9 AM $ 1,613.5
-0.06%
$ -- $ 909,184
Yesterday, at 8 AM $ 1,614.5
-0.10%
$ -- $ 729,582
Yesterday, at 7 AM $ 1,616.1
+0.07%
$ -- $ 1.98 million
Yesterday, at 6 AM $ 1,615.01
+0.19%
$ -- $ 1.96 million
Yesterday, at 5 AM $ 1,611.99
+0.00%
$ -- $ 1.89 million
Yesterday, at 4 AM $ 1,611.99
+0.12%
$ -- $ 1.88 million
Yesterday, at 3 AM $ 1,610
-0.19%
$ -- $ 1.56 million
Yesterday, at 2 AM $ 1,613.11
+0.19%
$ -- $ 1.46 million
Yesterday, at 1 AM $ 1,610.01
+0.00%
$ -- $ 547,800
Yesterday, at 12 AM $ 1,610
+1.21%
$ -- $ 398,029
Jun 14, 11 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 10 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 9 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Download