MercadoLibre (Reality Tokenized) Historical Data

rMELI
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 1,676.71
+0.00%
$ -- $ 455.74 million
6:35 PM $ 1,676.58
+0.03%
$ -- $ 454.74 million
6:34 PM $ 1,676.18
+0.00%
$ -- $ 454.74 million
6:33 PM $ 1,676.1
+0.00%
$ -- $ 453.46 million
6:32 PM $ 1,676.07
+0.06%
$ -- $ 453.46 million
6:31 PM $ 1,674.99
+0.04%
$ -- $ 451.65 million
6:30 PM $ 1,674.33
+0.00%
$ -- $ 446.73 million
6:29 PM $ 1,674.38
-0.01%
$ -- $ 446.73 million
6:28 PM $ 1,674.63
+0.02%
$ -- $ 444.27 million
6:27 PM $ 1,674.33
+0.06%
$ -- $ 444.27 million
6:26 PM $ 1,673.26
+0.00%
$ -- $ 444.27 million
6:25 PM $ 1,673.13
+0.00%
$ -- $ 442.49 million
6:24 PM $ 1,673.09
+0.00%
$ -- $ 442.49 million
6:23 PM $ 1,673.11
+0.06%
$ -- $ 441.26 million
6:22 PM $ 1,672.06
+0.07%
$ -- $ 441.26 million
6:21 PM $ 1,670.97
+0.00%
$ -- $ 439.84 million
6:20 PM $ 1,670.95
+0.00%
$ -- $ 439.84 million
6:19 PM $ 1,670.86
+0.01%
$ -- $ 439.84 million
6:18 PM $ 1,670.68
+0.04%
$ -- $ 439.84 million
6:17 PM $ 1,670.01
-0.07%
$ -- $ 434.42 million
6:16 PM $ 1,671.19
-0.02%
$ -- $ 434.42 million
6:15 PM $ 1,671.48
+0.04%
$ -- $ 433.42 million
6:14 PM $ 1,670.78
+0.00%
$ -- $ 433.42 million
6:13 PM $ 1,670.77
+0.10%
$ -- $ 431.21 million
6:12 PM $ 1,668.83
-0.04%
$ -- $ 430.76 million
6:11 PM $ 1,669.46
+0.04%
$ -- $ 430.76 million
6:10 PM $ 1,668.79
+0.00%
$ -- $ 429.58 million
6:09 PM $ 1,668.8
+0.00%
$ -- $ 429.58 million
6:08 PM $ 1,668.83
+0.00%
$ -- $ 429.58 million
6:07 PM $ 1,668.85
+0.00%
$ -- $ 428.68 million
6:06 PM $ 1,668.83
+0.01%
$ -- $ 428.68 million
6:05 PM $ 1,668.7
-0.01%
$ -- $ 427.69 million
6:04 PM $ 1,668.84
-0.01%
$ -- $ 427.69 million
6:03 PM $ 1,668.97
+0.02%
$ -- $ 424.05 million
6:02 PM $ 1,668.56
+0.05%
$ -- $ 424.05 million
6:01 PM $ 1,667.68
-0.01%
$ -- $ 423.46 million
6:00 PM $ 1,667.78
+0.01%
$ -- $ 423.46 million
5:59 PM $ 1,667.58
+0.01%
$ -- $ 417.43 million
5:58 PM $ 1,667.44
+0.00%
$ -- $ 417.43 million
5:57 PM $ 1,667.42
+0.00%
$ -- $ 417.01 million
5:56 PM $ 1,667.47
-0.01%
$ -- $ 412.83 million
5:55 PM $ 1,667.56
+0.00%
$ -- $ 412.83 million
5:54 PM $ 1,667.55
+0.01%
$ -- $ 411.93 million
5:53 PM $ 1,667.45
+0.07%
$ -- $ 411.93 million
5:52 PM $ 1,666.26
+0.00%
$ -- $ 411.81 million
5:51 PM $ 1,666.29
+0.00%
$ -- $ 411.81 million
5:50 PM $ 1,666.37
+0.00%
$ -- $ 411.81 million
5:49 PM $ 1,666.43
+0.00%
$ -- $ 410.11 million
5:48 PM $ 1,666.44
+0.00%
$ -- $ 410.11 million
5:47 PM $ 1,666.44
-0.03%
$ -- $ 408.17 million
Download