Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000691
-0.31%
$650,360 $8,539
Jul 30, 10 PM $0.000694
+0.98%
$653,600 $8,542
Jul 30, 8 PM $0.000691
-6.27%
$649,932 $8,990
Jul 30, 7 PM $0.000734
+0.00%
$691,268 $6,928
Jul 30, 6 PM $0.000732
+1.38%
$689,196 $6,698
Jul 15, 11 AM $0.000849
+0.10%
$799,007 $257
Jul 15, 12 AM $0.000849
-0.40%
$799,170 $240
Jul 14, 11 PM $0.000851
+0.48%
$801,131 $240
Jul 14, 10 PM $0.000851
+0.66%
$800,636 $237
Jul 14, 9 PM $0.000846
+0.14%
$796,191 $219
Jul 14, 8 PM $0.000845
-0.08%
$795,168 $219
Jul 14, 7 PM $0.000847
+0.25%
$797,105 $219
Jul 14, 6 PM $0.000845
+0.20%
$795,058 $218
Jul 14, 5 PM $0.000842
-0.19%
$792,007 $218
Jul 14, 4 PM $0.000844
-0.10%
$794,325 $219
Jul 14, 3 PM $0.000849
+0.22%
$799,090 $54
Jul 14, 2 PM $0.000845
+0.22%
$795,045 $53
Jul 14, 1 PM $0.000844
+0.46%
$794,175 $313
Jul 14, 12 PM $0.000829
+2.21%
$780,670 $304
Jul 14, 11 AM $0.000812
+0.08%
$764,100 $455
Jul 14, 10 AM $0.000811
+0.48%
$763,175 $452
Jul 14, 9 AM $0.000806
-0.02%
$758,855 $452
Jul 14, 8 AM $0.000807
+0.36%
$759,135 $722
Jul 14, 7 AM $0.000804
-0.14%
$756,246 $721
Jul 14, 6 AM $0.000805
-0.12%
$757,861 $722
Jul 14, 5 AM $0.000807
+0.10%
$759,170 $724
Jul 14, 4 AM $0.000806
+0.11%
$758,555 $723
Jul 14, 3 AM $0.000804
-0.03%
$757,070 $740
Jul 14, 2 AM $0.000806
+0.05%
$758,457 $791
Jul 14, 1 AM $0.000806
-0.12%
$758,279 $2,903
Jul 14, 12 AM $0.000804
+0.21%
$757,022 $2,895
Jul 13, 11 PM $0.0008
+0.68%
$752,900 $2,875
Jul 13, 10 PM $0.000797
-0.03%
$749,933 $2,860
Jul 13, 9 PM $0.000794
-0.52%
$746,921 $2,851
Jul 13, 8 PM $0.000798
-0.42%
$751,268 $2,867
Jul 13, 7 PM $0.0008
+0.29%
$752,805 $2,866
Jul 13, 6 PM $0.000796
+0.33%
$749,259 $2,971
Jul 13, 5 PM $0.000798
-0.35%
$751,473 $2,992
Jul 13, 4 PM $0.000802
-0.09%
$754,888 $2,992
Jul 13, 3 PM $0.000803
-0.16%
$755,662 $3,005
Jul 13, 2 PM $0.000803
+0.29%
$755,623 $2,991
Jul 13, 1 PM $0.000798
+0.62%
$751,336 $2,744
Jul 13, 12 PM $0.000793
-0.55%
$746,578 $2,727
Jul 13, 11 AM $0.000798
+0.55%
$751,476 $2,733
Jul 13, 10 AM $0.000793
-0.36%
$746,212 $2,578
Jul 13, 9 AM $0.000796
-0.17%
$749,359 $2,576
Jul 13, 8 AM $0.000798
+1.06%
$750,832 $2,578
Jul 13, 7 AM $0.000789
+0.57%
$742,828 $2,290
Jul 13, 6 AM $0.000786
-0.23%
$739,285 $2,277
Jul 13, 5 AM $0.000787
+0.05%
$740,647 $2,278
Download