Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.000691
-4.34%
$650,360 $8,539
Jul 15, 2026 $0.000849
-0.42%
$-- $257
Jul 14, 2026 $0.000851
+6.05%
$801,131 $240
Jul 13, 2026 $0.0008
-7.04%
$752,900 $2,875
Jul 12, 2026 $0.000859
+0.41%
$808,534 $734
Jul 11, 2026 $0.000856
+3.70%
$806,003 $1,669
Jul 10, 2026 $0.000826
-1.95%
$777,183 $4,702
Jul 9, 2026 $0.000843
+0.01%
$793,602 $331
Jul 8, 2026 $0.000843
+1.26%
$793,156 $921
Jul 7, 2026 $0.000833
-1.53%
$783,848 $49
Jul 6, 2026 $0.000846
-3.76%
$796,535 $2,107
Jul 5, 2026 $0.000882
-3.63%
$830,364 $3,127
Jul 4, 2026 $0.000916
+17.56%
$862,216 $8,447
Jul 3, 2026 $0.000774
+7.58%
$728,186 $1,494
Jul 2, 2026 $0.000718
+9.18%
$675,508 $967
Jul 1, 2026 $0.000659
+3.64%
$620,015 $430
Jun 30, 2026 $0.000635
+2.74%
$597,963 $1,560
Jun 29, 2026 $0.000618
+2.27%
$581,451 $11
Jun 28, 2026 $0.000604
+1.31%
$568,103 $529
Jun 27, 2026 $0.000595
-2.53%
$560,031 $1,634
Jun 26, 2026 $0.000611
+1.88%
$575,078 $822
Jun 25, 2026 $0.000603
+5.35%
$567,675 $1,868
Jun 24, 2026 $0.000573
+1.30%
$539,437 $3,055
Jun 23, 2026 $0.000565
-1.13%
$531,462 $3,506
Jun 22, 2026 $0.000572
-0.18%
$538,176 $382
Jun 21, 2026 $0.000573
-1.63%
$539,122 $159
Jun 20, 2026 $0.000582
+18.87%
$548,076 $4,383
Jun 19, 2026 $0.00049
-1.15%
$461,162 $461
Jun 18, 2026 $0.000496
-14.52%
$466,358 $3,191
Jun 17, 2026 $0.00058
-3.41%
$546,062 $347
Jun 16, 2026 $0.000601
-1.15%
$565,526 $551
Jun 15, 2026 $0.000607
+6.58%
$571,394 $1,190
Jun 14, 2026 $0.00057
-1.11%
$536,806 $1,396
Jun 13, 2026 $0.000577
+3.87%
$543,122 $667
Jun 12, 2026 $0.000555
-0.55%
$522,286 $380
Jun 11, 2026 $0.000557
+9.02%
$524,037 $1,937
Jun 10, 2026 $0.000511
-8.03%
$480,826 $5,222
Jun 9, 2026 $0.000555
-3.37%
$522,452 $2,610
Jun 8, 2026 $0.000575
+2.55%
$541,578 $4,804
Jun 7, 2026 $0.00056
+9.96%
$527,081 $4,840
Jun 6, 2026 $0.000507
+23.33%
$477,344 $11,799
Jun 5, 2026 $0.000409
+4.15%
$385,349 $4,721
Jun 4, 2026 $0.000392
+0.22%
$368,961 $1,174
Jun 3, 2026 $0.000391
-2.47%
$367,874 $3,544
Jun 2, 2026 $0.000399
-7.54%
$375,478 $7,840
Jun 1, 2026 $0.000431
-4.88%
$405,813 $4,375
May 31, 2026 $0.000453
+0.33%
$425,960 $2,874
May 30, 2026 $0.000451
-19.04%
$424,559 $27,022
May 29, 2026 $0.000558
-6.16%
$524,788 $16,875
May 28, 2026 $0.000595
-2.72%
$559,262 $5,881
Download