Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000734
+0.00%
$ 690,946 $ 29
Yesterday $ 0.000737
+2.94%
$ 693,357 $ 812
May 20, 2026 $ 0.000715
-3.18%
$ 672,743 $ 4,787
May 19, 2026 $ 0.000739
-3.03%
$ 695,771 $ 4,253
May 18, 2026 $ 0.000763
+0.68%
$ 717,851 $ 754
May 17, 2026 $ 0.000775
+2.89%
$ 729,155 $ 20,844
May 16, 2026 $ 0.000753
+0.75%
$ 709,018 $ 1,885
May 15, 2026 $ 0.000746
-15.40%
$ 701,983 $ 12,387
May 14, 2026 $ 0.000885
-1.45%
$ 833,316 $ 7,580
May 13, 2026 $ 0.000823
-2.05%
$ 774,574 $ 11,680
May 12, 2026 $ 0.000842
-1.07%
$ 792,323 $ 1,091
May 11, 2026 $ 0.000851
-7.43%
$ 800,563 $ 11,466
May 10, 2026 $ 0.00092
-0.45%
$ 866,110 $ 1,989
May 9, 2026 $ 0.000924
-7.96%
$ 869,722 $ 14,725
May 8, 2026 $ 0.000887
+5.06%
$ -- $ 3,255
May 7, 2026 $ 0.000843
-4.50%
$ 792,936 $ 3,593
May 6, 2026 $ 0.000884
+4.38%
$ 831,843 $ 5,815
May 5, 2026 $ 0.000845
+2.59%
$ 795,293 $ 2,022
May 4, 2026 $ 0.000824
-4.99%
$ 775,633 $ 7,153
May 3, 2026 $ 0.000868
+15.16%
$ 816,925 $ 16,006
May 2, 2026 $ 0.000755
-10.50%
$ 710,807 $ 22,979
May 1, 2026 $ 0.000888
-12.75%
$ 835,368 $ 19,442
Apr 30, 2026 $ 0.00102
-3.16%
$ 957,457 $ 2,123
Apr 29, 2026 $ 0.00105
-9.06%
$ 988,721 $ 5,583
Apr 28, 2026 $ 0.00103
+13.15%
$ 964,974 $ 115,956
Apr 27, 2026 $ 0.000905
-42.86%
$ 851,415 $ 89,846
Apr 26, 2026 $ 0.00158
-0.75%
$ 1.48 million $ 1,535
Apr 25, 2026 $ 0.00159
+1.62%
$ 1.49 million $ 47,917
Apr 24, 2026 $ 0.00156
-13.94%
$ 1.47 million $ 9,267
Apr 23, 2026 $ 0.00181
-2.99%
$ 1.71 million $ 13,865
Apr 22, 2026 $ 0.00187
+5.88%
$ 1.76 million $ 2,120
Apr 21, 2026 $ 0.00176
-3.85%
$ 1.66 million $ 11,573
Apr 20, 2026 $ 0.00183
-2.49%
$ 1.72 million $ 37,736
Apr 19, 2026 $ 0.00188
-9.29%
$ 1.77 million $ 3,323
Apr 18, 2026 $ 0.00207
-3.24%
$ 1.95 million $ 340
Apr 17, 2026 $ 0.00214
+1.84%
$ 2.01 million $ 15,653
Apr 16, 2026 $ 0.0021
-2.46%
$ 1.98 million $ 3,045
Apr 15, 2026 $ 0.00215
+1.89%
$ 2.02 million $ 2,422
Apr 14, 2026 $ 0.00211
-8.28%
$ 1.98 million $ 5,606
Apr 13, 2026 $ 0.0023
+1.78%
$ 2.17 million $ 24,035
Apr 12, 2026 $ 0.00226
-10.80%
$ 2.13 million $ 5,874
Apr 11, 2026 $ 0.00254
+0.91%
$ 2.39 million $ 6,468
Apr 10, 2026 $ 0.00251
-2.32%
$ 2.36 million $ 30,403
Apr 9, 2026 $ 0.00256
-3.02%
$ 2.41 million $ 13,627
Apr 8, 2026 $ 0.00264
-3.80%
$ 2.48 million $ 5,202
Apr 7, 2026 $ 0.00275
+9.20%
$ 2.59 million $ 12,464
Apr 6, 2026 $ 0.00251
+3.77%
$ 2.36 million $ 21,675
Apr 5, 2026 $ 0.00242
-9.94%
$ 2.28 million $ 20,078
Apr 4, 2026 $ 0.00268
-1.44%
$ 2.52 million $ 4,065
Apr 3, 2026 $ 0.00272
+2.14%
$ 2.56 million $ 25,341
Download