Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 960,940 $ 4,835
Yesterday $ 0.00105
-9.06%
$ 988,721 $ 5,583
Apr 28, 2026 $ 0.00103
+13.15%
$ 964,974 $ 115,956
Apr 27, 2026 $ 0.000905
-42.86%
$ 851,415 $ 89,846
Apr 26, 2026 $ 0.00158
-0.75%
$ 1.48 million $ 1,535
Apr 25, 2026 $ 0.00159
+1.62%
$ 1.49 million $ 47,917
Apr 24, 2026 $ 0.00156
-13.94%
$ 1.47 million $ 9,267
Apr 23, 2026 $ 0.00181
-2.99%
$ 1.71 million $ 13,865
Apr 22, 2026 $ 0.00187
+5.88%
$ 1.76 million $ 2,120
Apr 21, 2026 $ 0.00176
-3.85%
$ 1.66 million $ 11,573
Apr 20, 2026 $ 0.00183
-2.49%
$ 1.72 million $ 37,736
Apr 19, 2026 $ 0.00188
-9.29%
$ 1.77 million $ 3,323
Apr 18, 2026 $ 0.00207
-3.24%
$ 1.95 million $ 340
Apr 17, 2026 $ 0.00214
+1.84%
$ 2.01 million $ 15,653
Apr 16, 2026 $ 0.0021
-2.46%
$ 1.98 million $ 3,045
Apr 15, 2026 $ 0.00215
+1.89%
$ 2.02 million $ 2,422
Apr 14, 2026 $ 0.00211
-8.28%
$ 1.98 million $ 5,606
Apr 13, 2026 $ 0.0023
+1.78%
$ 2.17 million $ 24,035
Apr 12, 2026 $ 0.00226
-10.80%
$ 2.13 million $ 5,874
Apr 11, 2026 $ 0.00254
+0.91%
$ 2.39 million $ 6,468
Apr 10, 2026 $ 0.00251
-2.32%
$ 2.36 million $ 30,403
Apr 9, 2026 $ 0.00256
-3.02%
$ 2.41 million $ 13,627
Apr 8, 2026 $ 0.00264
-3.80%
$ 2.48 million $ 5,202
Apr 7, 2026 $ 0.00275
+9.20%
$ 2.59 million $ 12,464
Apr 6, 2026 $ 0.00251
+3.77%
$ 2.36 million $ 21,675
Apr 5, 2026 $ 0.00242
-9.94%
$ 2.28 million $ 20,078
Apr 4, 2026 $ 0.00268
-1.44%
$ 2.52 million $ 4,065
Apr 3, 2026 $ 0.00272
+2.14%
$ 2.56 million $ 25,341
Apr 2, 2026 $ 0.00227
-16.20%
$ 2.14 million $ 53,713
Apr 1, 2026 $ 0.0027
-17.65%
$ 2.54 million $ 56,123
Mar 31, 2026 $ 0.00351
+6.04%
$ 3.3 million $ 24,523
Mar 30, 2026 $ 0.0033
+3.09%
$ 3.11 million $ 51,653
Mar 29, 2026 $ 0.0032
+1.28%
$ 3.01 million $ 14,864
Mar 28, 2026 $ 0.00317
-10.14%
$ 2.98 million $ 34,039
Mar 27, 2026 $ 0.00351
+9.05%
$ 3.3 million $ 57,567
Mar 26, 2026 $ 0.00322
+1.11%
$ 3.03 million $ 41,359
Mar 25, 2026 $ 0.00344
-1.81%
$ -- $ 71,243
Mar 24, 2026 $ 0.0035
+15.08%
$ 3.3 million $ 183,044
Mar 23, 2026 $ 0.00157
+9.82%
$ -- $ 6,000
Mar 22, 2026 $ 0.00143
-3.44%
$ 1.35 million $ 1,835
Mar 21, 2026 $ 0.00151
+16.33%
$ 1.42 million $ 18,728
Mar 20, 2026 $ 0.0013
+7.66%
$ 1.22 million $ 6,072
Mar 19, 2026 $ 0.00121
-2.83%
$ 1.14 million $ 1,716
Mar 18, 2026 $ 0.00124
+14.90%
$ 1.17 million $ 22,879
Mar 17, 2026 $ 0.00108
+0.12%
$ 1.02 million $ 4,334
Mar 16, 2026 $ 0.00108
+4.28%
$ 1.02 million $ 4,825
Mar 15, 2026 $ 0.00103
+4.97%
$ 968,404 $ 10,935
Mar 14, 2026 $ 0.000815
-2.65%
$ 767,110 $ 3,305
Mar 13, 2026 $ 0.000838
+2.50%
$ 788,292 $ 2,491
Mar 12, 2026 $ 0.000819
-8.72%
$ 770,497 $ 5,988
Download