Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000691
+8.71%
$-- $2,606
Jun 2026 $0.000635
+40.15%
$597,963 $5,019
May 2026 $0.000453
-55.51%
$425,960 $13,653
Apr 2026 $0.00105
-67.95%
$957,457 $644,855
Mar 2026 $0.00351
+314.19%
$3.3 million $620,013
Feb 2026 $0.000844
+25.28%
$794,613 $966,129
Jan 2026 $0.00089
-74.56%
$634,278 $7.27 million
Dec 2025 $0.00349
+7.71%
$3.32 million $10.13 million
Nov 2025 $0.00331
-52.05%
$3.07 million $15.22 million
Oct 2025 $0.00538
-71.19%
$6.58 million $14.32 million
Download