Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00159
-15.36%
$ 1.48 million $ 122,479
Apr 13 $ 0.00207
-8.62%
$ 1.77 million $ 51,101
Apr 6 $ 0.00254
+4.93%
$ 2.13 million $ 89,840
Mar 30 $ 0.00268
-16.32%
$ 2.28 million $ 215,418
Mar 23 $ 0.00317
+121.83%
$ 3.01 million $ 393,252
Mar 16 $ 0.00143
+38.28%
$ 1.35 million $ 60,389
Mar 9 $ 0.00103
+16.57%
$ 968,404 $ 30,795
Mar 2 $ 0.000819
+6.88%
$ 835,936 $ 31,627
Feb 23 $ 0.000767
-8.69%
$ 721,763 $ 92,645
Feb 16 $ 0.000793
-4.35%
$ 790,494 $ 35,489
Feb 9 $ 0.000928
-2.83%
$ 780,158 $ 124,984
Feb 2 $ 0.000992
+56.45%
$ 898,375 $ 498,276
Jan 26 $ 0.000674
-57.21%
$ 597,011 $ 431,982
Jan 19 $ 0.0015
-49.41%
$ 1.47 million $ 1.04 million
Jan 12 $ 0.00311
+5.49%
$ 2.79 million $ 1.8 million
Jan 5 $ 0.00326
+1.22%
$ 2.78 million $ 2.05 million
Dec 29 $ 0.00353
-4.71%
$ 3.03 million $ 2 million
Dec 22 $ 0.00388
+8.88%
$ 3.51 million $ 2.94 million
Dec 15 $ 0.00357
-4.96%
$ 3.38 million $ 2.08 million
Dec 8 $ 0.00376
+18.95%
$ 3.57 million $ 1.31 million
Dec 1 $ 0.00311
-3.99%
$ 2.99 million $ 1.56 million
Nov 24 $ 0.00331
-18.37%
$ 3.07 million $ 2.53 million
Nov 17 $ 0.00398
-26.56%
$ 3.85 million $ 2.78 million
Nov 10 $ 0.00544
-25.39%
$ 5.14 million $ 2.54 million
Nov 3 $ 0.00685
-35.28%
$ 6.92 million $ 4.77 million
Oct 27 $ 0.00693
+61.00%
$ 10.05 million $ 3.13 million
Oct 20 $ 0.00482
-51.38%
$ 4.22 million $ 3.64 million
Oct 13 $ 0.0105
-33.72%
$ 9.4 million $ 4.29 million
Oct 6 $ 0.0142
-24.13%
$ 15.09 million $ 2.78 million
Download