Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000691
-4.34%
$-- $907
Jul 13 $0.000849
-1.35%
$-- $210
Jul 6 $0.000856
-2.62%
$808,534 $637
Jun 29 $0.000882
+46.05%
$830,364 $810
Jun 22 $0.000595
+3.88%
$568,103 $726
Jun 15 $0.000582
+2.23%
$539,122 $493
Jun 8 $0.000577
+2.84%
$536,806 $977
Jun 1 $0.000507
+11.88%
$527,081 $1,615
May 25 $0.000451
-31.96%
$425,960 $2,087
May 18 $0.000728
-3.91%
$671,025 $1,549
May 11 $0.000753
-18.02%
$729,155 $3,077
May 4 $0.000924
+6.54%
$866,110 $2,405
Apr 27 $0.000755
-52.29%
$816,925 $1,326
Apr 20 $0.00159
-15.36%
$1.48 million $122,479
Apr 13 $0.00207
-8.62%
$1.77 million $51,101
Apr 6 $0.00254
+4.93%
$2.13 million $89,840
Mar 30 $0.00268
-16.32%
$2.28 million $215,418
Mar 23 $0.00317
+121.83%
$3.01 million $393,252
Mar 16 $0.00143
+38.28%
$1.35 million $60,389
Mar 9 $0.00103
+16.57%
$968,404 $30,795
Mar 2 $0.000819
+6.88%
$835,936 $31,627
Feb 23 $0.000767
-8.69%
$721,763 $92,645
Feb 16 $0.000793
-4.35%
$790,494 $35,489
Feb 9 $0.000928
-2.83%
$780,158 $124,984
Feb 2 $0.000992
+56.45%
$898,375 $498,276
Jan 26 $0.000674
-57.21%
$597,011 $431,982
Jan 19 $0.0015
-49.41%
$1.47 million $1.04 million
Jan 12 $0.00311
+5.49%
$2.79 million $1.8 million
Jan 5 $0.00326
+1.22%
$2.78 million $2.05 million
Dec 29 $0.00353
-4.71%
$3.03 million $2 million
Dec 22 $0.00388
+8.88%
$3.51 million $2.94 million
Dec 15 $0.00357
-4.96%
$3.38 million $2.08 million
Dec 8 $0.00376
+18.95%
$3.57 million $1.31 million
Dec 1 $0.00311
-3.99%
$2.99 million $1.56 million
Nov 24 $0.00331
-18.37%
$3.07 million $2.53 million
Nov 17 $0.00398
-26.56%
$3.85 million $2.78 million
Nov 10 $0.00544
-25.39%
$5.14 million $2.54 million
Nov 3 $0.00685
-35.28%
$6.92 million $4.77 million
Oct 27 $0.00693
+61.00%
$10.05 million $3.13 million
Oct 20 $0.00482
-51.38%
$4.22 million $3.64 million
Oct 13 $0.0105
-33.72%
$9.4 million $4.29 million
Oct 6 $0.0142
-24.13%
$15.09 million $2.78 million
Download