Xcellar Historical Data

XCL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00251
-0.32%
$ 2.36 million $ 31,066
Apr 10, 9 PM $ 0.00252
+0.16%
$ 2.37 million $ 33,736
Apr 10, 8 PM $ 0.00251
-0.74%
$ 2.36 million $ 33,213
Apr 10, 7 PM $ 0.00253
+0.03%
$ 2.38 million $ 33,327
Apr 10, 6 PM $ 0.00253
-0.45%
$ 2.38 million $ 33,270
Apr 10, 5 PM $ 0.00253
+0.00%
$ 2.38 million $ 33,124
Apr 10, 4 PM $ 0.00253
+0.25%
$ 2.38 million $ 38,542
Apr 10, 3 PM $ 0.00253
-0.82%
$ 2.38 million $ 38,361
Apr 10, 2 PM $ 0.00256
+1.28%
$ 2.41 million $ 38,691
Apr 10, 1 PM $ 0.00252
-0.88%
$ 2.37 million $ 38,408
Apr 10, 12 PM $ 0.00253
-0.11%
$ 2.39 million $ 38,131
Apr 10, 11 AM $ 0.00253
+1.02%
$ 2.38 million $ 38,054
Apr 10, 10 AM $ 0.0025
+0.47%
$ 2.36 million $ 37,743
Apr 10, 9 AM $ 0.00249
+0.51%
$ 2.35 million $ 26,062
Apr 10, 8 AM $ 0.00248
+2.15%
$ 2.34 million $ 12,637
Apr 10, 7 AM $ 0.00244
-2.62%
$ 2.3 million $ 12,375
Apr 10, 6 AM $ 0.00251
-0.44%
$ 2.36 million $ 13,754
Apr 10, 5 AM $ 0.00252
-2.60%
$ 2.37 million $ 12,233
Apr 10, 4 AM $ 0.00258
+0.68%
$ 2.43 million $ 12,554
Apr 10, 3 AM $ 0.00257
-0.16%
$ 2.41 million $ 12,222
Apr 10, 2 AM $ 0.00258
-0.18%
$ 2.43 million $ 12,265
Apr 10, 1 AM $ 0.00258
+0.14%
$ 2.43 million $ 12,221
Apr 10, 12 AM $ 0.00257
+0.08%
$ 2.42 million $ 13,605
Apr 9, 11 PM $ 0.00256
-0.86%
$ 2.41 million $ 13,627
Apr 9, 10 PM $ 0.00262
-0.29%
$ 2.46 million $ 13,219
Apr 9, 9 PM $ 0.00262
-0.82%
$ 2.46 million $ 13,069
Apr 9, 8 PM $ 0.00264
-0.07%
$ 2.49 million $ 10,376
Apr 9, 7 PM $ 0.00264
+0.26%
$ 2.48 million $ 10,325
Apr 9, 6 PM $ 0.00263
-0.67%
$ 2.47 million $ 10,312
Apr 9, 5 PM $ 0.00264
+0.75%
$ 2.48 million $ 10,369
Apr 9, 4 PM $ 0.00263
+3.33%
$ 2.47 million $ 10,466
Apr 9, 3 PM $ 0.00253
+1.33%
$ 2.38 million $ 4,488
Apr 9, 2 PM $ 0.00248
+0.04%
$ 2.34 million $ 4,621
Apr 9, 1 PM $ 0.00249
-0.61%
$ 2.34 million $ 4,648
Apr 9, 12 PM $ 0.00251
+0.02%
$ 2.36 million $ 5,256
Apr 9, 11 AM $ 0.00251
-0.52%
$ 2.36 million $ 5,589
Apr 9, 10 AM $ 0.00252
+0.17%
$ 2.37 million $ 5,569
Apr 9, 9 AM $ 0.00251
+0.02%
$ 2.37 million $ 5,453
Apr 9, 8 AM $ 0.00251
+0.12%
$ 2.37 million $ 5,437
Apr 9, 7 AM $ 0.00251
+0.19%
$ 2.36 million $ 5,447
Apr 9, 6 AM $ 0.00251
-4.65%
$ 2.36 million $ 6,326
Apr 9, 5 AM $ 0.00263
+0.31%
$ 2.48 million $ 3,697
Apr 9, 4 AM $ 0.00263
-0.19%
$ 2.47 million $ 3,624
Apr 9, 3 AM $ 0.00263
-0.17%
$ 2.47 million $ 3,736
Apr 9, 2 AM $ 0.00263
+0.18%
$ 2.48 million $ 3,768
Apr 9, 1 AM $ 0.00262
-0.28%
$ 2.47 million $ 4,611
Apr 9, 12 AM $ 0.00263
-0.29%
$ 2.48 million $ 4,654
Apr 8, 11 PM $ 0.00264
+0.10%
$ 2.48 million $ 5,202
Apr 8, 10 PM $ 0.00264
-0.77%
$ 2.48 million $ 5,980
Apr 8, 9 PM $ 0.00266
+0.20%
$ 2.51 million $ 5,897