Xcellar Historical Data

XCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00266
+0.20%
$ 2.51 million $ 5,897
Apr 8, 8 PM $ 0.00266
+0.07%
$ 2.5 million $ 5,889
Apr 8, 7 PM $ 0.00265
-0.10%
$ 2.5 million $ 5,857
Apr 8, 6 PM $ 0.00267
-0.72%
$ 2.51 million $ 8,296
Apr 8, 5 PM $ 0.00268
+0.24%
$ 2.52 million $ 8,319
Apr 8, 4 PM $ 0.00267
+0.07%
$ 2.51 million $ 8,209
Apr 8, 3 PM $ 0.00267
+0.66%
$ 2.51 million $ 10,290
Apr 8, 2 PM $ 0.00266
-1.57%
$ 2.51 million $ 11,902
Apr 8, 1 PM $ 0.00271
-0.51%
$ 2.55 million $ 12,063
Apr 8, 12 PM $ 0.00274
-0.69%
$ 2.58 million $ 11,859
Apr 8, 11 AM $ 0.00275
-0.09%
$ 2.59 million $ 11,050
Apr 8, 10 AM $ 0.00275
-0.22%
$ 2.59 million $ 11,121
Apr 8, 9 AM $ 0.00276
-0.17%
$ 2.59 million $ 11,157
Apr 8, 8 AM $ 0.00276
+0.19%
$ 2.6 million $ 11,447
Apr 8, 7 AM $ 0.00275
+0.03%
$ 2.59 million $ 11,782
Apr 8, 6 AM $ 0.00278
+0.42%
$ 2.62 million $ 11,265
Apr 8, 5 AM $ 0.00277
-0.25%
$ 2.61 million $ 11,175
Apr 8, 4 AM $ 0.00278
+0.56%
$ 2.61 million $ 11,174
Apr 8, 3 AM $ 0.00276
-0.06%
$ 2.6 million $ 13,567
Apr 8, 2 AM $ 0.00276
-0.22%
$ 2.6 million $ 13,588
Apr 8, 1 AM $ 0.00277
+0.17%
$ 2.6 million $ 13,691
Apr 8, 12 AM $ 0.00275
+0.19%
$ 2.59 million $ 12,758
Apr 7, 11 PM $ 0.00275
+2.28%
$ 2.59 million $ 12,464
Apr 7, 10 PM $ 0.00258
+1.78%
$ 2.43 million $ 9,496
Apr 7, 9 PM $ 0.00253
+1.16%
$ 2.38 million $ 9,407
Apr 7, 8 PM $ 0.0025
+0.21%
$ 2.35 million $ 9,312
Apr 7, 7 PM $ 0.00247
+0.23%
$ 2.33 million $ 9,237
Apr 7, 6 PM $ 0.00247
-0.23%
$ 2.33 million $ 9,200
Apr 7, 5 PM $ 0.00248
+0.61%
$ 2.33 million $ 7,085
Apr 7, 4 PM $ 0.00246
-0.10%
$ 2.32 million $ 7,074
Apr 7, 3 PM $ 0.00247
-0.08%
$ 2.32 million $ 6,936
Apr 7, 2 PM $ 0.00247
-0.23%
$ 2.32 million $ 5,727
Apr 7, 1 PM $ 0.00247
+1.80%
$ 2.33 million $ 4,394
Apr 7, 12 PM $ 0.00243
-0.30%
$ 2.29 million $ 4,392
Apr 7, 11 AM $ 0.00244
+0.00%
$ 2.3 million $ 4,802
Apr 7, 10 AM $ 0.00245
-1.20%
$ 2.31 million $ 4,810
Apr 7, 9 AM $ 0.00248
+0.70%
$ 2.33 million $ 5,905
Apr 7, 8 AM $ 0.00246
+0.89%
$ 2.32 million $ 5,840
Apr 7, 7 AM $ 0.00242
-0.05%
$ 2.28 million $ 5,206
Apr 7, 6 AM $ 0.00242
-0.23%
$ 2.28 million $ 5,239
Apr 7, 5 AM $ 0.00243
-0.51%
$ 2.29 million $ 7,668
Apr 7, 4 AM $ 0.00244
+0.23%
$ 2.29 million $ 20,846
Apr 7, 3 AM $ 0.00245
+0.13%
$ 2.31 million $ 21,055
Apr 7, 2 AM $ 0.00245
-2.19%
$ 2.31 million $ 20,489
Apr 7, 1 AM $ 0.00252
-0.59%
$ 2.37 million $ 21,555
Apr 7, 12 AM $ 0.00252
+0.15%
$ 2.38 million $ 21,866
Apr 6, 11 PM $ 0.00251
-1.31%
$ 2.36 million $ 21,675
Apr 6, 10 PM $ 0.00255
-0.79%
$ 2.4 million $ 22,176
Apr 6, 9 PM $ 0.00258
-0.35%
$ 2.42 million $ 23,077
Apr 6, 8 PM $ 0.00259
+0.49%
$ 2.44 million $ 23,105