Xcellar Historical Data

XCL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00259
+0.49%
$ 2.44 million $ 23,105
Apr 6, 7 PM $ 0.00258
-0.03%
$ 2.43 million $ 23,095
Apr 6, 6 PM $ 0.00258
+0.49%
$ 2.43 million $ 24,532
Apr 6, 5 PM $ 0.00257
-1.02%
$ 2.42 million $ 24,249
Apr 6, 4 PM $ 0.00259
-0.15%
$ 2.44 million $ 24,928
Apr 6, 3 PM $ 0.00259
+0.54%
$ 2.44 million $ 38,168
Apr 6, 2 PM $ 0.00261
+0.34%
$ 2.46 million $ 38,366
Apr 6, 1 PM $ 0.0026
-0.69%
$ 2.45 million $ 37,355
Apr 6, 12 PM $ 0.00262
-1.00%
$ 2.46 million $ 37,087
Apr 6, 11 AM $ 0.00264
-0.09%
$ 2.49 million $ 37,451
Apr 6, 10 AM $ 0.00265
+0.14%
$ 2.49 million $ 37,826
Apr 6, 9 AM $ 0.00265
+2.94%
$ 2.5 million $ 37,196
Apr 6, 8 AM $ 0.00258
+0.20%
$ 2.42 million $ 39,844
Apr 6, 7 AM $ 0.00257
+0.33%
$ 2.42 million $ 39,758
Apr 6, 6 AM $ 0.00256
-0.35%
$ 2.41 million $ 39,722
Apr 6, 5 AM $ 0.00257
+0.53%
$ 2.42 million $ 38,616
Apr 6, 4 AM $ 0.00255
+0.51%
$ 2.4 million $ 25,207
Apr 6, 3 AM $ 0.00255
+1.88%
$ 2.4 million $ 25,162
Apr 6, 2 AM $ 0.0025
+0.99%
$ 2.35 million $ 23,206
Apr 6, 1 AM $ 0.00245
+1.48%
$ 2.31 million $ 22,246
Apr 6, 12 AM $ 0.00243
+0.55%
$ 2.29 million $ 19,991
Apr 5, 11 PM $ 0.00242
+2.07%
$ 2.28 million $ 20,078
Apr 5, 10 PM $ 0.00235
-0.32%
$ 2.22 million $ 19,593
Apr 5, 9 PM $ 0.00236
-1.69%
$ 2.22 million $ 19,668
Apr 5, 8 PM $ 0.0024
+0.45%
$ 2.26 million $ 19,214
Apr 5, 7 PM $ 0.0024
+0.03%
$ 2.26 million $ 19,750
Apr 5, 6 PM $ 0.00239
-2.41%
$ 2.25 million $ 18,569
Apr 5, 5 PM $ 0.00245
+0.10%
$ 2.3 million $ 19,082
Apr 5, 4 PM $ 0.00245
-0.10%
$ 2.31 million $ 19,117
Apr 5, 3 PM $ 0.00245
+1.27%
$ 2.31 million $ 18,803
Apr 5, 2 PM $ 0.00242
+0.42%
$ 2.28 million $ 6,227
Apr 5, 1 PM $ 0.00241
+0.14%
$ 2.27 million $ 6,441
Apr 5, 12 PM $ 0.00241
-0.57%
$ 2.27 million $ 7,299
Apr 5, 11 AM $ 0.00243
-0.59%
$ 2.28 million $ 7,319
Apr 5, 10 AM $ 0.00244
+0.00%
$ 2.3 million $ 7,237
Apr 5, 8 AM $ 0.00263
+0.08%
$ 2.47 million $ 3,493
Apr 5, 7 AM $ 0.00262
-0.17%
$ 2.47 million $ 3,498
Apr 5, 6 AM $ 0.00263
-0.63%
$ 2.47 million $ 3,559
Apr 5, 5 AM $ 0.00264
-0.12%
$ 2.49 million $ 3,596
Apr 5, 4 AM $ 0.00265
+0.01%
$ 2.49 million $ 3,629
Apr 5, 3 AM $ 0.00265
-1.35%
$ 2.49 million $ 3,632
Apr 5, 2 AM $ 0.00269
+0.05%
$ 2.53 million $ 2,975
Apr 5, 1 AM $ 0.00269
-0.20%
$ 2.53 million $ 4,132
Apr 5, 12 AM $ 0.00269
-0.01%
$ 2.53 million $ 4,184
Apr 4, 11 PM $ 0.00268
-0.07%
$ 2.52 million $ 4,065
Apr 4, 10 PM $ 0.00269
+0.02%
$ 2.53 million $ 4,237
Apr 4, 9 PM $ 0.00268
+0.21%
$ 2.52 million $ 4,225
Apr 4, 8 PM $ 0.00268
-0.11%
$ 2.52 million $ 4,222
Apr 4, 7 PM $ 0.00268
-0.30%
$ 2.53 million $ 4,459
Apr 4, 6 PM $ 0.00269
-0.27%
$ 2.53 million $ 3,806