Xcellar Historical Data

XCL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00269
-0.27%
$ 2.53 million $ 3,806
Apr 4, 5 PM $ 0.0027
-0.64%
$ 2.54 million $ 3,823
Apr 4, 4 PM $ 0.00272
+0.24%
$ 2.56 million $ 4,491
Apr 4, 3 PM $ 0.00271
+0.18%
$ 2.55 million $ 4,497
Apr 4, 2 PM $ 0.00271
+0.02%
$ 2.55 million $ 4,486
Apr 4, 1 PM $ 0.00272
-1.56%
$ 2.56 million $ 4,807
Apr 4, 12 PM $ 0.00276
-0.02%
$ 2.6 million $ 4,353
Apr 4, 11 AM $ 0.00277
-0.07%
$ 2.6 million $ 7,479
Apr 4, 10 AM $ 0.00276
-0.36%
$ 2.6 million $ 7,465
Apr 4, 9 AM $ 0.00277
-0.05%
$ 2.61 million $ 7,317
Apr 4, 8 AM $ 0.00277
+0.03%
$ 2.61 million $ 7,329
Apr 4, 7 AM $ 0.00278
-0.09%
$ 2.61 million $ 7,326
Apr 4, 6 AM $ 0.00278
+0.05%
$ 2.61 million $ 7,337
Apr 4, 5 AM $ 0.00277
+0.07%
$ 2.61 million $ 8,678
Apr 4, 4 AM $ 0.00277
-0.03%
$ 2.61 million $ 8,673
Apr 4, 3 AM $ 0.00277
+0.06%
$ 2.61 million $ 9,171
Apr 4, 2 AM $ 0.00277
-0.06%
$ 2.61 million $ 9,200
Apr 4, 1 AM $ 0.00277
+2.01%
$ 2.61 million $ 8,021
Apr 4, 12 AM $ 0.00272
-0.10%
$ 2.56 million $ 25,395
Apr 3, 11 PM $ 0.00272
+0.02%
$ 2.56 million $ 25,341
Apr 3, 10 PM $ 0.00272
-0.27%
$ 2.56 million $ 25,590
Apr 3, 9 PM $ 0.00273
-0.61%
$ 2.57 million $ 25,367
Apr 3, 8 PM $ 0.00275
+0.04%
$ 2.58 million $ 25,302
Apr 3, 7 PM $ 0.00274
+0.29%
$ 2.58 million $ 25,448
Apr 3, 6 PM $ 0.00274
+0.22%
$ 2.58 million $ 36,494
Apr 3, 5 PM $ 0.00273
-0.75%
$ 2.57 million $ 36,580
Apr 3, 4 PM $ 0.00275
+0.12%
$ 2.59 million $ 37,012
Apr 3, 3 PM $ 0.00275
-0.02%
$ 2.59 million $ 36,186
Apr 3, 2 PM $ 0.00275
+0.45%
$ 2.59 million $ 38,684
Apr 3, 1 PM $ 0.00274
-1.30%
$ 2.57 million $ 39,542
Apr 3, 12 PM $ 0.00277
+0.19%
$ 2.61 million $ 40,095
Apr 3, 11 AM $ 0.00277
-0.23%
$ 2.6 million $ 40,303
Apr 3, 10 AM $ 0.00277
+3.09%
$ 2.61 million $ 39,827
Apr 3, 9 AM $ 0.00269
-0.01%
$ 2.53 million $ 36,154
Apr 3, 8 AM $ 0.00269
-0.26%
$ 2.53 million $ 39,815
Apr 3, 7 AM $ 0.0027
+0.17%
$ 2.54 million $ 41,495
Apr 3, 6 AM $ 0.00269
+0.30%
$ 2.53 million $ 58,017
Apr 3, 5 AM $ 0.00268
+0.74%
$ 2.53 million $ 72,199
Apr 2, 11 PM $ 0.00227
+0.00%
$ 2.14 million $ 53,713
Apr 2, 10 PM $ 0.00226
-0.05%
$ 2.13 million $ 70,588
Apr 2, 9 PM $ 0.00226
-0.41%
$ 2.13 million $ 70,585
Apr 2, 8 PM $ 0.00227
+0.43%
$ 2.14 million $ 73,818
Apr 2, 7 PM $ 0.00225
-0.01%
$ 2.11 million $ 73,012
Apr 2, 6 PM $ 0.00225
+0.81%
$ 2.11 million $ 73,476
Apr 2, 5 PM $ 0.00224
-0.53%
$ 2.11 million $ 64,875
Apr 2, 4 PM $ 0.00225
+0.34%
$ 2.12 million $ 64,555
Apr 2, 3 PM $ 0.00224
-0.16%
$ 2.11 million $ 64,618
Apr 2, 2 PM $ 0.00224
+1.38%
$ 2.11 million $ 62,531
Apr 2, 1 PM $ 0.0022
-2.72%
$ 2.07 million $ 66,164
Apr 2, 12 PM $ 0.00226
-0.20%
$ 2.13 million $ 73,733