Xcellar Historical Data

XCL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0022
-2.72%
$ 2.07 million $ 66,164
Apr 2, 12 PM $ 0.00226
-0.20%
$ 2.13 million $ 73,733
Apr 2, 11 AM $ 0.00227
-0.95%
$ 2.13 million $ 73,509
Apr 2, 10 AM $ 0.00229
-0.11%
$ 2.15 million $ 75,399
Apr 2, 9 AM $ 0.00229
+1.68%
$ 2.16 million $ 75,446
Apr 2, 8 AM $ 0.00225
+3.66%
$ 2.12 million $ 74,274
Apr 2, 7 AM $ 0.00214
+1.08%
$ 2.01 million $ 73,464
Apr 2, 6 AM $ 0.00211
+1.39%
$ 1.99 million $ 72,042
Apr 2, 5 AM $ 0.00208
-4.66%
$ 1.96 million $ 61,832
Apr 2, 4 AM $ 0.00219
-6.01%
$ 2.06 million $ 55,151
Apr 2, 3 AM $ 0.00233
-5.17%
$ 2.19 million $ 54,133
Apr 2, 2 AM $ 0.00245
-4.13%
$ 2.31 million $ 55,874
Apr 2, 1 AM $ 0.00254
-3.39%
$ 2.39 million $ 56,260
Apr 2, 12 AM $ 0.00261
-3.64%
$ 2.46 million $ 57,303
Apr 1, 11 PM $ 0.0027
+0.03%
$ 2.54 million $ 56,123
Apr 1, 9 PM $ 0.00279
-4.31%
$ 2.63 million $ 42,483
Apr 1, 8 PM $ 0.0029
-1.51%
$ 2.73 million $ 40,578
Apr 1, 7 PM $ 0.00294
-0.08%
$ 2.77 million $ 40,989
Apr 1, 6 PM $ 0.00293
-2.02%
$ 2.76 million $ 40,304
Apr 1, 5 PM $ 0.00299
-0.18%
$ 2.82 million $ 40,495
Apr 1, 4 PM $ 0.00299
+0.22%
$ 2.81 million $ 56,944
Apr 1, 3 PM $ 0.00298
+0.16%
$ 2.8 million $ 56,889
Apr 1, 2 PM $ 0.00296
-0.21%
$ 2.79 million $ 56,572
Apr 1, 1 PM $ 0.00299
-0.28%
$ 2.81 million $ 56,904
Apr 1, 12 PM $ 0.00299
-0.29%
$ 2.81 million $ 49,075
Apr 1, 11 AM $ 0.003
+0.07%
$ 2.82 million $ 41,251
Apr 1, 10 AM $ 0.00299
-2.80%
$ 2.81 million $ 40,627
Apr 1, 9 AM $ 0.00307
-1.08%
$ 2.89 million $ 41,342
Apr 1, 8 AM $ 0.00314
+0.32%
$ 2.96 million $ 40,541
Apr 1, 7 AM $ 0.00314
+0.20%
$ 2.95 million $ 32,033
Apr 1, 6 AM $ 0.00313
-0.91%
$ 2.95 million $ 31,755
Apr 1, 5 AM $ 0.00316
+0.42%
$ 2.97 million $ 30,763
Apr 1, 4 AM $ 0.0033
+0.35%
$ 3.1 million $ 28,853
Apr 1, 3 AM $ 0.00328
+0.00%
$ 3.08 million $ 29,174
Mar 31, 9 PM $ 0.00351
+0.00%
$ 3.3 million $ 24,523
Mar 31, 8 PM $ 0.0035
+0.46%
$ 3.3 million $ 25,250
Mar 31, 7 PM $ 0.00349
-0.15%
$ 3.28 million $ 26,177
Mar 31, 6 PM $ 0.0035
+0.49%
$ 3.3 million $ 26,224
Mar 31, 5 PM $ 0.0035
+1.84%
$ 3.29 million $ 26,006
Mar 31, 4 PM $ 0.0034
+0.36%
$ 3.2 million $ 5,492
Mar 31, 3 PM $ 0.00338
+0.84%
$ 3.19 million $ 15,653
Mar 31, 2 PM $ 0.0034
-0.12%
$ 3.2 million $ 24,132
Mar 31, 1 PM $ 0.00339
+0.69%
$ 3.19 million $ 23,802
Mar 31, 12 PM $ 0.00337
+0.81%
$ 3.18 million $ 23,949
Mar 31, 11 AM $ 0.00335
+0.62%
$ 3.15 million $ 25,266
Mar 31, 10 AM $ 0.00332
-0.11%
$ 3.13 million $ 26,405
Mar 31, 9 AM $ 0.00333
-1.36%
$ 3.13 million $ 26,601
Mar 31, 8 AM $ 0.00339
-0.27%
$ 3.19 million $ 26,649
Mar 31, 7 AM $ 0.00339
-0.43%
$ 3.19 million $ 26,477
Mar 31, 6 AM $ 0.0034
-0.25%
$ 3.2 million $ 26,671