Xcellar Historical Data

XCL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0034
-0.25%
$ 3.2 million $ 26,671
Mar 31, 5 AM $ 0.00341
+0.07%
$ 3.21 million $ 26,701
Mar 31, 4 AM $ 0.0034
-0.34%
$ 3.2 million $ 56,018
Mar 31, 3 AM $ 0.00339
-0.64%
$ 3.19 million $ 55,617
Mar 31, 2 AM $ 0.00341
+0.00%
$ 3.21 million $ 55,654
Mar 31, 1 AM $ 0.00342
+2.27%
$ 3.22 million $ 55,023
Mar 31, 12 AM $ 0.00333
+0.76%
$ 3.14 million $ 53,780
Mar 30, 11 PM $ 0.0033
-3.98%
$ 3.11 million $ 51,653
Mar 30, 10 PM $ 0.00345
-0.36%
$ 3.24 million $ 54,037
Mar 30, 9 PM $ 0.00346
+0.94%
$ 3.26 million $ 54,261
Mar 30, 8 PM $ 0.00346
+0.02%
$ 3.25 million $ 53,599
Mar 30, 7 PM $ 0.00344
-0.54%
$ 3.24 million $ 53,232
Mar 30, 6 PM $ 0.00347
+0.58%
$ 3.27 million $ 53,220
Mar 30, 5 PM $ 0.00345
-0.92%
$ 3.24 million $ 52,610
Mar 30, 4 PM $ 0.00349
-1.66%
$ 3.28 million $ 52,928
Mar 30, 3 PM $ 0.00354
-1.75%
$ 3.33 million $ 54,027
Mar 30, 2 PM $ 0.00357
-0.75%
$ 3.36 million $ 39,512
Mar 30, 1 PM $ 0.00361
-0.04%
$ 3.39 million $ 40,398
Mar 30, 12 PM $ 0.0036
+0.60%
$ 3.39 million $ 40,266
Mar 30, 11 AM $ 0.0035
+0.59%
$ 3.29 million $ 38,849
Mar 30, 10 AM $ 0.00347
+1.82%
$ 3.27 million $ 38,469
Mar 30, 9 AM $ 0.00341
-0.48%
$ 3.21 million $ 36,456
Mar 30, 8 AM $ 0.00343
+0.66%
$ 3.22 million $ 36,398
Mar 30, 7 AM $ 0.00338
-0.05%
$ 3.18 million $ 36,131
Mar 30, 6 AM $ 0.00339
-0.22%
$ 3.19 million $ 36,632
Mar 30, 5 AM $ 0.0034
+0.84%
$ 3.2 million $ 36,775
Mar 30, 4 AM $ 0.00333
+0.37%
$ 3.13 million $ 26,580
Mar 30, 3 AM $ 0.00332
+1.20%
$ 3.12 million $ 26,486
Mar 30, 2 AM $ 0.00324
+0.02%
$ 3.05 million $ 7,280
Mar 30, 1 AM $ 0.00324
+0.64%
$ 3.05 million $ 8,719
Mar 30, 12 AM $ 0.00323
+0.86%
$ 3.04 million $ 14,977
Mar 29, 11 PM $ 0.0032
+1.33%
$ 3.01 million $ 14,864
Mar 29, 10 PM $ 0.00323
-0.33%
$ 3.04 million $ 17,828
Mar 29, 9 PM $ 0.00324
+0.19%
$ 3.05 million $ 17,578
Mar 29, 8 PM $ 0.00324
+0.41%
$ 3.05 million $ 17,817
Mar 29, 7 PM $ 0.00323
-0.03%
$ 3.04 million $ 17,962
Mar 29, 6 PM $ 0.00323
+0.13%
$ 3.04 million $ 17,912
Mar 29, 5 PM $ 0.00322
-0.27%
$ 3.03 million $ 17,883
Mar 29, 4 PM $ 0.00323
+0.32%
$ 3.04 million $ 18,071
Mar 29, 3 PM $ 0.00321
-0.17%
$ 3.02 million $ 18,080
Mar 29, 2 PM $ 0.00321
-0.80%
$ 3.02 million $ 14,108
Mar 29, 1 PM $ 0.00324
-1.27%
$ 3.05 million $ 13,962
Mar 29, 12 PM $ 0.00327
-0.17%
$ 3.08 million $ 14,135
Mar 29, 11 AM $ 0.00328
-1.63%
$ 3.09 million $ 14,133
Mar 29, 10 AM $ 0.00333
-0.24%
$ 3.14 million $ 13,789
Mar 29, 9 AM $ 0.00334
-0.28%
$ 3.14 million $ 13,843
Mar 29, 8 AM $ 0.00335
-0.06%
$ 3.15 million $ 13,856
Mar 29, 7 AM $ 0.00335
-0.91%
$ 3.15 million $ 13,847
Mar 29, 6 AM $ 0.00337
-0.12%
$ 3.18 million $ 25,222
Mar 29, 5 AM $ 0.00337
-0.22%
$ 3.17 million $ 33,645