Xcellar Historical Data

XCL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00337
-0.22%
$ 3.17 million $ 33,645
Mar 29, 4 AM $ 0.00338
-0.26%
$ 3.18 million $ 34,104
Mar 29, 3 AM $ 0.00339
+0.17%
$ 3.19 million $ 40,583
Mar 29, 2 AM $ 0.00338
+0.10%
$ 3.18 million $ 40,406
Mar 29, 1 AM $ 0.00337
+2.85%
$ 3.17 million $ 41,844
Mar 29, 12 AM $ 0.00328
+3.87%
$ 3.09 million $ 38,399
Mar 28, 11 PM $ 0.00317
-4.81%
$ 2.98 million $ 34,039
Mar 28, 10 PM $ 0.00333
-0.06%
$ 3.13 million $ 31,132
Mar 28, 9 PM $ 0.00334
-0.25%
$ 3.15 million $ 31,322
Mar 28, 8 PM $ 0.00335
-0.10%
$ 3.15 million $ 33,949
Mar 28, 7 PM $ 0.00336
-0.05%
$ 3.16 million $ 33,966
Mar 28, 6 PM $ 0.00336
-0.04%
$ 3.16 million $ 35,261
Mar 28, 5 PM $ 0.00336
-0.12%
$ 3.17 million $ 35,184
Mar 28, 4 PM $ 0.00337
-0.19%
$ 3.17 million $ 35,366
Mar 28, 3 PM $ 0.00338
+0.36%
$ 3.18 million $ 35,457
Mar 28, 2 PM $ 0.00337
+0.21%
$ 3.18 million $ 35,185
Mar 28, 1 PM $ 0.00334
+0.22%
$ 3.14 million $ 34,865
Mar 28, 12 PM $ 0.00333
-0.16%
$ 3.13 million $ 37,393
Mar 28, 11 AM $ 0.00333
+0.14%
$ 3.13 million $ 39,024
Mar 28, 10 AM $ 0.00333
-1.27%
$ 3.13 million $ 38,976
Mar 28, 9 AM $ 0.00337
-0.12%
$ 3.17 million $ 39,386
Mar 28, 8 AM $ 0.00338
-0.15%
$ 3.18 million $ 40,564
Mar 28, 7 AM $ 0.00338
+0.19%
$ 3.18 million $ 42,718
Mar 28, 6 AM $ 0.00337
-0.49%
$ 3.18 million $ 31,133
Mar 28, 2 AM $ 0.00356
+0.00%
$ 3.35 million $ 39,453
Mar 28, 1 AM $ 0.00355
-0.41%
$ 3.34 million $ 39,515
Mar 28, 12 AM $ 0.00354
+0.55%
$ 3.33 million $ 49,640
Mar 27, 11 PM $ 0.00351
+0.59%
$ 3.3 million $ 57,567
Mar 27, 10 PM $ 0.00349
-0.13%
$ 3.28 million $ 57,151
Mar 27, 9 PM $ 0.00349
-0.05%
$ 3.29 million $ 57,205
Mar 27, 8 PM $ 0.00349
-0.45%
$ 3.29 million $ 57,256
Mar 27, 7 PM $ 0.0035
+3.81%
$ 3.29 million $ 54,366
Mar 27, 6 PM $ 0.00333
+0.95%
$ 3.13 million $ 53,451
Mar 27, 5 PM $ 0.0033
-0.21%
$ 3.11 million $ 52,164
Mar 27, 4 PM $ 0.0033
-0.27%
$ 3.11 million $ 60,129
Mar 27, 3 PM $ 0.00333
+0.96%
$ 3.14 million $ 60,313
Mar 27, 2 PM $ 0.00329
-0.22%
$ 3.09 million $ 60,252
Mar 27, 1 PM $ 0.00329
+0.26%
$ 3.1 million $ 66,826
Mar 27, 12 PM $ 0.00328
+1.40%
$ 3.09 million $ 77,290
Mar 27, 11 AM $ 0.00324
-1.34%
$ 3.05 million $ 74,223
Mar 27, 10 AM $ 0.00331
-0.25%
$ 3.12 million $ 75,019
Mar 27, 9 AM $ 0.00333
-0.09%
$ 3.13 million $ 73,788
Mar 27, 8 AM $ 0.00332
-2.12%
$ 3.12 million $ 72,969
Mar 27, 7 AM $ 0.00337
+0.74%
$ 3.17 million $ 72,923
Mar 27, 6 AM $ 0.00335
+0.24%
$ 3.15 million $ 73,709
Mar 27, 5 AM $ 0.00334
+0.34%
$ 3.14 million $ 73,596
Mar 27, 4 AM $ 0.00333
-0.50%
$ 3.13 million $ 73,303
Mar 27, 3 AM $ 0.00335
-0.32%
$ 3.15 million $ 73,764
Mar 27, 2 AM $ 0.00336
+1.32%
$ 3.16 million $ 70,969
Mar 27, 1 AM $ 0.00329
+0.47%
$ 3.1 million $ 50,899