Xcellar Historical Data

XCL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00329
+0.47%
$ 3.1 million $ 50,899
Mar 27, 12 AM $ 0.00327
+1.47%
$ 3.08 million $ 41,517
Mar 26, 11 PM $ 0.00322
-0.19%
$ 3.03 million $ 41,359
Mar 26, 10 PM $ 0.00322
-0.19%
$ 3.03 million $ 41,317
Mar 26, 9 PM $ 0.00323
+0.27%
$ 3.04 million $ 46,769
Mar 26, 8 PM $ 0.00323
+0.94%
$ 3.04 million $ 52,585
Mar 26, 7 PM $ 0.00319
+0.07%
$ 3.01 million $ 52,753
Mar 26, 6 PM $ 0.00313
-1.93%
$ 2.94 million $ 51,497
Mar 26, 5 PM $ 0.0032
+0.67%
$ 3.01 million $ 61,745
Mar 26, 4 PM $ 0.00318
+0.00%
$ 2.99 million $ 61,491
Mar 26, 3 PM $ 0.00317
-0.30%
$ 2.98 million $ 53,967
Mar 26, 2 PM $ 0.00319
-0.97%
$ 3 million $ 63,984
Mar 26, 1 PM $ 0.0032
+2.59%
$ 3.01 million $ 60,709
Mar 26, 12 PM $ 0.0031
+0.71%
$ 2.92 million $ 45,541
Mar 26, 11 AM $ 0.00309
-1.04%
$ 2.9 million $ 45,702
Mar 26, 10 AM $ 0.00312
-0.23%
$ 2.93 million $ 45,971
Mar 26, 9 AM $ 0.00312
-1.75%
$ 2.94 million $ 46,745
Mar 26, 8 AM $ 0.00317
+0.81%
$ 2.98 million $ 48,081
Mar 26, 7 AM $ 0.00314
-0.16%
$ 2.95 million $ 46,965
Mar 26, 6 AM $ 0.00314
+0.14%
$ 2.96 million $ 47,349
Mar 26, 5 AM $ 0.00311
-0.41%
$ 2.93 million $ 46,895
Mar 26, 4 AM $ 0.00313
-0.11%
$ 2.94 million $ 50,195
Mar 26, 3 AM $ 0.00313
+0.26%
$ 2.95 million $ 50,115
Mar 26, 2 AM $ 0.00312
-1.82%
$ 2.94 million $ 51,876
Mar 26, 1 AM $ 0.00318
-0.28%
$ 2.99 million $ 52,060
Mar 26, 12 AM $ 0.00319
+0.31%
$ 3 million $ 52,987
Mar 25, 5 PM $ 0.00344
-0.05%
$ 3.24 million $ 71,243
Mar 25, 4 PM $ 0.00345
+0.33%
$ 3.25 million $ 85,805
Mar 25, 3 PM $ 0.00347
-0.84%
$ 3.26 million $ 86,814
Mar 25, 2 PM $ 0.00353
+4.67%
$ 3.33 million $ 99,275
Mar 25, 1 PM $ 0.00339
+0.79%
$ 3.19 million $ 92,683
Mar 25, 12 PM $ 0.00336
-0.56%
$ 3.16 million $ 97,922
Mar 25, 11 AM $ 0.00338
-0.49%
$ 3.18 million $ 104,942
Mar 25, 10 AM $ 0.0034
+0.25%
$ 3.2 million $ 106,507
Mar 25, 9 AM $ 0.00339
+0.16%
$ 3.19 million $ 110,344
Mar 25, 8 AM $ 0.00338
+3.21%
$ 3.18 million $ 116,724
Mar 25, 7 AM $ 0.00328
-0.24%
$ 3.09 million $ 113,218
Mar 25, 6 AM $ 0.00329
-0.55%
$ 3.09 million $ 125,121
Mar 25, 5 AM $ 0.0033
-0.09%
$ 3.11 million $ 130,490
Mar 25, 4 AM $ 0.00355
+0.00%
$ 3.34 million $ 139,149
Mar 25, 3 AM $ 0.00355
+0.05%
$ 3.34 million $ 143,640
Mar 25, 2 AM $ 0.00355
-0.64%
$ 3.34 million $ 165,860
Mar 25, 1 AM $ 0.00356
-0.13%
$ 3.35 million $ 166,777
Mar 25, 12 AM $ 0.00357
+1.96%
$ 3.36 million $ 169,747
Mar 24, 11 PM $ 0.0035
+1.11%
$ 3.3 million $ 183,044
Mar 24, 10 PM $ 0.00346
-0.15%
$ 3.26 million $ 227,658
Mar 24, 9 PM $ 0.00347
-3.78%
$ 3.26 million $ 249,620
Mar 24, 8 PM $ 0.00358
-0.48%
$ 3.37 million $ 243,266
Mar 24, 6 PM $ 0.00308
+0.00%
$ 2.89 million $ 199,982
Mar 24, 5 PM $ 0.00307
-1.38%
$ 2.89 million $ 196,126